NexusFi: Find Your Edge


Home Menu

 





Historical Data Help


Discussion in NinjaTrader

Updated
      Top Posters
    1. looks_one berringer with 2 posts (0 thanks)
    2. looks_two ABCTG with 1 posts (4 thanks)
    3. looks_3 EgoRisk with 1 posts (0 thanks)
    4. looks_4 xplorer with 1 posts (1 thanks)
    1. trending_up 2,105 views
    2. thumb_up 5 thanks given
    3. group 2 followers
    1. forum 4 posts
    2. attach_file 0 attachments




 
Search this Thread
  #1 (permalink)
berringer
Chino Hills, CA USA
 
Posts: 2 since Feb 2017
Thanks Given: 2
Thanks Received: 0

Historical Data Help

Need a little help with Historical Data, I'm previewing the Day High and low, under instrument ES 03-17 and ES 06-17, expiration dates under the instruments are different, I understand the following, but why is the High Low not the same under same dates

Example:

ES 03-17 Date 3/10/2017 - High 2376.25 Low 2359.00 Gives me a ADR 17.25


ES 06-17 Date 3/10/2017 - High 2379.75 Low 2362.25 Gives me a ADR 17.5


Reply With Quote

Can you help answer these questions
from other members on NexusFi?
SEC Advisory Committee Backs Tokenized Securities Exempt …
Traders Hideout
The Week Ahead -- CPI Wednesday With Oil Past $90, PPI L …
Traders Hideout
Rubios Good News Within Hours and the 30-Day Math: Why H …
Prediction Markets & Event Contracts
More Than Capable: Hegseths War Warning Validates $114M …
Prediction Markets & Event Contracts
UCL Final Kicks Off at Noon ET: PSG at 56.5% as Iran May …
Prediction Markets & Event Contracts
 
Best Threads (Most Thanked)
in the last 7 days on NexusFi
Sober Journey With S&P
24 thanks
2026 Jlab journal
10 thanks
Lady Vols Primer: Trading Volatility Journal
7 thanks
Algo automated / semi-automated trading anyone?
6 thanks
Trying to learn Volume and price action correlation
5 thanks
  #2 (permalink)
 
xplorer's Avatar
 xplorer 
London UK
Site Moderator
 
Experience: Beginner
Platform: CQG
Broker: S5
Trading: Futures
Posts: 6,233 since Sep 2015
Thanks Given: 15,885
Thanks Received: 16,118


berringer View Post
Historical Data Help

Need a little help with Historical Data, I'm previewing the Day High and low, under instrument ES 03-17 and ES 06-17, expiration dates under the instruments are different, I understand the following, but why is the High Low not the same under same dates

Example:

ES 03-17 Date 3/10/2017 - High 2376.25 Low 2359.00 Gives me a ADR 17.25


ES 06-17 Date 3/10/2017 - High 2379.75 Low 2362.25 Gives me a ADR 17.5

This is quite common behavior. You will find very often a gap between the price of a futures product at one expiration date and the same product at the next expiration date.


While I don't know the rationale and theory behind it, I can hazard a guess: as volume moves from one expiration date to the next, so does liquidity, which means liquidity increases to the new one and decreases for the old one. Less liquidity=more volatility, hence this could be one explanation.


Reply With Quote
Thanked by:
  #3 (permalink)
 ABCTG   is a Vendor
 
Posts: 2,447 since Apr 2013
Thanks Given: 493
Thanks Received: 1,639


berringer,

the closer you get to the expiration date of a contract, the closer the cost of carry will be to 0.
For contracts with a longer lifetime, there still is cost of carry (there can be a premium or a discount) and this results in a price difference.

https://en.wikipedia.org/wiki/Cost_of_carry

Regards,

ABCTG


Follow me on X Reply With Quote
  #4 (permalink)
berringer
Chino Hills, CA USA
 
Posts: 2 since Feb 2017
Thanks Given: 2
Thanks Received: 0

Thank You for the explanation, it is good to know that I wasn't reading the data incorrectly, I'm new at trading, I'm trying to learn the platform, the terms used and vocabulary. It can be overwhelming at first, each day is a new learning experience.


Reply With Quote
  #5 (permalink)
 EgoRisk 
Fort Lauderdale, Florida, USA
 
Experience: Beginner
Platform: EPX
Broker: AMP & Edge Clear
Trading: ES, MES
Posts: 192 since Feb 2017
Thanks Given: 79
Thanks Received: 205


berringer View Post
Thank You for the explanation, it is good to know that I wasn't reading the data incorrectly, I'm new at trading, I'm trying to learn the platform, the terms used and vocabulary. It can be overwhelming at first, each day is a new learning experience.


So this is what I think Obe Won would say in response to your post....That'll remain true for the remainder of your time trading, or you'll cease trading voluntarily or involuntarily.


Reply With Quote




Last Updated on March 17, 2017


© 2026 NexusFi®, s.a., All Rights Reserved.
Av Ricardo J. Alfaro, Century Tower, Panama City, Panama, Ph: +507 833-9432 (Panama and Intl), +1 888-312-3001 (USA and Canada)
All information is for educational use only and is not investment advice. There is a substantial risk of loss in trading commodity futures, stocks, options and foreign exchange products. Past performance is not indicative of future results.
About Us - Contact Us - Site Rules, Acceptable Use, and Terms and Conditions - Downloads - Top
no new posts