Dark Theme
Light Theme
Trading Articles
Article Categories
Article Tools
Welcome to NexusFi: the best trading community on the planet, with over 150,000 members Sign Up Now for Free
Genuine reviews from real traders, not fake reviews from stealth vendors
Quality education from leading professional traders
We are a friendly, helpful, and positive community
We do not tolerate rude behavior, trolling, or vendors advertising in posts
We are here to help, just let us know what you need
You'll need to
register in order to view the content of the threads and start contributing to our community.
It's free for basic access, or support us by becoming an Elite Member -- see if you qualify for a discount below.
-- Big Mike, Site Administrator
(If you already have an account, login at the top of the page)
Updated January 31, 2015
Top Posters
looks_one
Big Mike
with 13 posts (8 thanks)
looks_two
TorontoTrader
with 7 posts (1 thanks)
looks_3
tturner86
with 7 posts (5 thanks)
looks_4
cory
with 6 posts (5 thanks)
Best Posters
looks_one
shodson
with 1.3 thanks per post
looks_two
cory
with 0.8 thanks per post
looks_3
tturner86
with 0.7 thanks per post
looks_4
Big Mike
with 0.6 thanks per post
trending_up
14,302 views
thumb_up
30 thanks given
group
13 followers
forum
59 posts
attach_file
9 attachments
September 20th, 2014, 10:58 AM
Toronto, Canada
Experience: Beginner
Platform: TWS
Broker: IB
Trading: Stocks
Posts: 41 since Oct 2013
Thanks Given: 63
Thanks Received: 6
JTurner77
Did someone really get filled at $150 or is my
ToS platform showing a bad tick on the open?
I can see that spike on my side too. I feel so bad about guy if in case he purchased more than few shares. If the stocks dips big time on Monday, whoever purchased at 150 won't be able to sleep.
I was going through different sites to read about how it went. Looks like its not at the right price for an investor. Some analysts are skeptical about the stock due to a big hype.
The brokers or institutions who got it at 68, is there any restriction on them that they can not sale it?
Can you help answer these questions from other members on NexusFi?
Best Threads (Most Thanked) in the last 7 days on NexusFi
September 20th, 2014, 11:32 AM
NYC + NY / USA
Experience: Advanced
Platform: "I trade, therefore, I AM!"; Theme Song: "Atomic Dog!"
Trading: EMD, 6J, ZB
Posts: 795 since Oct 2009
TorontoTrader
I can see that
spike on my side too. I feel so bad about guy if in case he purchased more than few shares. If the stocks dips big time on Monday, whoever purchased at 150 won't be able to sleep.
I was going through different sites to read about how it went. Looks like its not at the right price for an investor. Some analysts are skeptical about the stock due to a big hype.
The brokers or institutions who got it at 68, is there any restriction on them that they can not sale it?
that's a perfect real example of the significant and realistic differences between pit traded / specialist traded "vehicles" and ECN's / electronic traded "vehicles"
those spikes would be ladden with bids, offers, executions and such
its entirely possible someone did get hit at those upper limits, but not as likely as with the specialist on the floor having to approve crossings of trades and entering into the "book";
perhaps that trade occurred off book
September 20th, 2014, 12:08 PM
virginia
Experience: Intermediate
Platform: ninja
Trading: NQ
Posts: 6,098 since Jun 2009
Thanks Given: 877
Thanks Received: 8,090
tturner86
80% of IPOs lose money in the first year. I would think in the $40
range BABA would be a compelling buy. .
Crammer recomm a buy in 80ish probl learnt the lesson after he trashed IPO FB the last time.
September 20th, 2014, 02:14 PM
Portland, Oregon
Experience: Intermediate
Platform: F-16CM-40
Trading: GBU-39
Posts: 6,189 since Sep 2013
Thanks Given: 10,459
Thanks Received: 12,695
cory
Crammer recomm a buy in 80ish probl learnt the lesson after he trashed IPO FB the last time.
Screw Cramer, he probably still owns Bear Stearns.
September 20th, 2014, 04:38 PM
Toronto, Canada
Experience: Beginner
Platform: TWS
Broker: IB
Trading: Stocks
Posts: 41 since Oct 2013
Thanks Given: 63
Thanks Received: 6
cory
Crammer recomm a buy in 80ish probl learnt the lesson after he trashed IPO FB the last time.
But the problem with FB IPO was that it went down the opening day and never recovered until Aug next year.
May 18, 2012 - Close @ 38.23 (IPO day)
Aug 05, 2013 - Close @ 39.19
In between it dipped down to 17.73 (a 47% loss). This is troubling if BABA is going to follow the same path. Lets see what traders are going to do to BABA.
Any suggestions from senior/experienced traders on how to deal with BABA?
September 22nd, 2014, 07:45 PM
Manta, Ecuador
Site Administrator Developer Swing Trader
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,621 since Jun 2009
Thanks Given: 33,356
Thanks Received: 101,989
JTurner77
Did someone really get filled at $150 or is my
ToS platform showing a bad tick on the open?
On the 19th I show the high to be 99.70 at 11:59:54 with a total volume traded of 700 shares in one block trade.
Code
MariaDB [daily]> select * from BABA;
+------------+----------+----------+----------+----------+-----------+--------------+
| Date | Open | High | Low | Close | Volume | OpenInterest |
+------------+----------+----------+----------+----------+-----------+--------------+
| 2014-09-19 | 92.70000 | 99.70000 | 89.95000 | 93.89000 | 271879435 | 0 |
| 2014-09-22 | 92.70000 | 92.95000 | 89.50000 | 89.89000 | 66608302 | 0 |
+------------+----------+----------+----------+----------+-----------+--------------+
2 rows in set (0.00 sec)
MariaDB [daily]> use ticks;
Database changed
MariaDB [ticks]> select * from `BABA` order by `Last` desc limit 10;
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
| Date | Last | LastSize | Bid | Ask | TickID | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
| 2014-09-19 11:59:54.583 | 99.70000 | 700 | 99.56000 | 99.67000 | 804625 | C | 7 | 3D |
| 2014-09-19 11:59:54.691 | 99.69000 | 10 | 99.60000 | 99.69000 | 804666 | O | 19 | 87 |
| 2014-09-19 11:59:54.718 | 99.69000 | 50 | 99.60000 | 99.69000 | 804671 | O | 19 | 87 |
| 2014-09-19 11:59:54.689 | 99.69000 | 10 | 99.60000 | 99.69000 | 804664 | O | 19 | 87 |
| 2014-09-19 11:59:54.651 | 99.69000 | 100 | 99.60000 | 99.68000 | 804656 | C | 19 | 01 |
| 2014-09-19 11:59:54.721 | 99.69000 | 50 | 99.60000 | 99.69000 | 804672 | O | 19 | 87 |
| 2014-09-19 11:59:54.666 | 99.69000 | 60 | 99.60000 | 99.68000 | 804659 | O | 19 | 87 |
| 2014-09-19 11:59:54.639 | 99.69000 | 80 | 99.60000 | 99.68000 | 804652 | O | 19 | 87 |
| 2014-09-19 11:59:54.652 | 99.69000 | 90 | 99.60000 | 99.68000 | 804657 | O | 19 | 87 |
| 2014-09-19 11:59:54.582 | 99.69000 | 1800 | 99.56000 | 99.67000 | 804624 | C | 7 | 3D |
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
10 rows in set (1.96 sec)
MariaDB [ticks]> select SUM(`LastSize`) from `BABA` where `Last` = '99.70' and DATE(`Date`) = '2014-09-19';
+-----------------+
| SUM(`LastSize`) |
+-----------------+
| 700 |
+-----------------+
1 row in set (0.76 sec)
MariaDB [ticks]> select * from `BABA` where `Last` = '99.70';
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
| Date | Last | LastSize | Bid | Ask | TickID | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
| 2014-09-19 11:59:54.583 | 99.70000 | 700 | 99.56000 | 99.67000 | 804625 | C | 7 | 3D |
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
1 row in set (0.94 sec)
Mike
September 22nd, 2014, 07:48 PM
Manta, Ecuador
Site Administrator Developer Swing Trader
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,621 since Jun 2009
Thanks Given: 33,356
Thanks Received: 101,989
Here are all 416 trades from that second. I was mainly interested in the bid /ask spreads and time sync compared with last.
Code
MariaDB [ticks]> select * from `BABA` where `Date` LIKE '2014-09-19 11:59:54%';
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
| Date | Last | LastSize | Bid | Ask | TickID | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
| 2014-09-19 11:59:54.001 | 99.65000 | 100 | 99.63000 | 99.65000 | 804306 | C | 7 | 3D |
| 2014-09-19 11:59:54.015 | 99.65000 | 110 | 99.63000 | 99.65000 | 804307 | C | 7 | 3D |
| 2014-09-19 11:59:54.018 | 99.65000 | 200 | 99.63000 | 99.65000 | 804308 | C | 7 | 3D |
| 2014-09-19 11:59:54.025 | 99.65000 | 300 | 99.63000 | 99.65000 | 804309 | C | 7 | 3D |
| 2014-09-19 11:59:54.037 | 99.65000 | 38 | 99.63000 | 99.65000 | 804310 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.037 | 99.65000 | 1 | 99.63000 | 99.65000 | 804311 | O | 7 | 87 |
| 2014-09-19 11:59:54.044 | 99.65000 | 50 | 99.63000 | 99.65000 | 804313 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.047 | 99.65000 | 100 | 99.63000 | 99.65000 | 804314 | C | 7 | 3D |
| 2014-09-19 11:59:54.048 | 99.65000 | 25 | 99.63000 | 99.65000 | 804316 | O | 7 | 87 |
| 2014-09-19 11:59:54.054 | 99.65000 | 20 | 99.63000 | 99.65000 | 804319 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.058 | 99.65000 | 244 | 99.63000 | 99.65000 | 804322 | C | 7 | 01 |
| 2014-09-19 11:59:54.060 | 99.63000 | 200 | 99.63000 | 99.65000 | 804323 | C | 19 | 01 |
| 2014-09-19 11:59:54.075 | 99.65000 | 100 | 99.63000 | 99.65000 | 804325 | C | 7 | 01 |
| 2014-09-19 11:59:54.076 | 99.65000 | 25 | 99.63000 | 99.65000 | 804326 | O | 7 | 87 |
| 2014-09-19 11:59:54.081 | 99.65000 | 50 | 99.63000 | 99.65000 | 804327 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.094 | 99.65000 | 100 | 99.63000 | 99.65000 | 804328 | C | 7 | 3D |
| 2014-09-19 11:59:54.094 | 99.65000 | 100 | 99.63000 | 99.65000 | 804329 | C | 7 | 3D |
| 2014-09-19 11:59:54.095 | 99.65000 | 30 | 99.63000 | 99.65000 | 804330 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.096 | 99.65000 | 100 | 99.63000 | 99.65000 | 804332 | C | 7 | 3D |
| 2014-09-19 11:59:54.099 | 99.65000 | 100 | 99.63000 | 99.65000 | 804333 | C | 7 | 3D |
| 2014-09-19 11:59:54.101 | 99.65000 | 100 | 99.63000 | 99.65000 | 804336 | C | 7 | 3D |
| 2014-09-19 11:59:54.103 | 99.65000 | 49 | 99.63000 | 99.65000 | 804337 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.103 | 99.65000 | 50 | 99.63000 | 99.65000 | 804338 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.124 | 99.65000 | 10 | 99.63000 | 99.65000 | 804339 | O | 7 | 3D87 |
| 2014-09-19 11:59:54.128 | 99.64000 | 100 | 99.63000 | 99.65000 | 804340 | C | 11 | 01 |
| 2014-09-19 11:59:54.132 | 99.65000 | 250 | 99.63000 | 99.65000 | 804341 | C | 7 | 3D |
| 2014-09-19 11:59:54.140 | 99.64700 | 100 | 99.63000 | 99.68000 | 804342 | C | 19 | 01 |
| 2014-09-19 11:59:54.143 | 99.60000 | 11 | 99.63000 | 99.68000 | 804343 | O | 19 | 87 |
| 2014-09-19 11:59:54.145 | 99.65000 | 332 | 99.63000 | 99.68000 | 804344 | C | 7 | 3D |
| 2014-09-19 11:59:54.153 | 99.67000 | 2 | 99.63000 | 99.68000 | 804345 | O | 7 | 87 |
| 2014-09-19 11:59:54.161 | 99.68000 | 100 | 99.63000 | 99.68000 | 804346 | C | 19 | 01 |
| 2014-09-19 11:59:54.170 | 99.64000 | 100 | 99.63000 | 99.68000 | 804349 | C | 19 | 01 |
| 2014-09-19 11:59:54.182 | 99.64000 | 100 | 99.63000 | 99.68000 | 804350 | C | 25 | 3D |
| 2014-09-19 11:59:54.189 | 99.64000 | 100 | 99.63000 | 99.68000 | 804351 | C | 19 | 01 |
| 2014-09-19 11:59:54.189 | 99.64000 | 100 | 99.63000 | 99.68000 | 804352 | C | 19 | 01 |
| 2014-09-19 11:59:54.192 | 99.63000 | 100 | 99.63000 | 99.68000 | 804353 | C | 19 | 01 |
| 2014-09-19 11:59:54.195 | 99.63000 | 100 | 99.63000 | 99.68000 | 804354 | C | 19 | 01 |
| 2014-09-19 11:59:54.195 | 99.63000 | 100 | 99.63000 | 99.68000 | 804355 | C | 19 | 01 |
| 2014-09-19 11:59:54.195 | 99.63000 | 100 | 99.63000 | 99.68000 | 804356 | C | 19 | 01 |
| 2014-09-19 11:59:54.196 | 99.64700 | 13 | 99.63000 | 99.68000 | 804357 | O | 19 | 87 |
| 2014-09-19 11:59:54.197 | 99.63000 | 100 | 99.63000 | 99.68000 | 804358 | C | 19 | 01 |
| 2014-09-19 11:59:54.198 | 99.63000 | 100 | 99.63000 | 99.68000 | 804359 | C | 19 | 01 |
| 2014-09-19 11:59:54.198 | 99.62000 | 100 | 99.63000 | 99.68000 | 804360 | C | 19 | 01 |
| 2014-09-19 11:59:54.199 | 99.64600 | 96 | 99.63000 | 99.68000 | 804361 | O | 19 | 87 |
| 2014-09-19 11:59:54.199 | 99.63020 | 32 | 99.62000 | 99.68000 | 804362 | O | 19 | 87 |
| 2014-09-19 11:59:54.200 | 99.62000 | 100 | 99.62000 | 99.68000 | 804363 | C | 19 | 01 |
| 2014-09-19 11:59:54.200 | 99.63020 | 18 | 99.62000 | 99.68000 | 804364 | O | 19 | 87 |
| 2014-09-19 11:59:54.200 | 99.66990 | 25 | 99.62000 | 99.68000 | 804365 | O | 19 | 87 |
| 2014-09-19 11:59:54.200 | 99.63000 | 100 | 99.62000 | 99.68000 | 804366 | C | 19 | 01 |
| 2014-09-19 11:59:54.201 | 99.63020 | 50 | 99.62000 | 99.68000 | 804367 | O | 19 | 87 |
| 2014-09-19 11:59:54.201 | 99.63020 | 54 | 99.62000 | 99.68000 | 804368 | O | 19 | 87 |
| 2014-09-19 11:59:54.201 | 99.64990 | 25 | 99.62000 | 99.68000 | 804369 | O | 19 | 87 |
| 2014-09-19 11:59:54.201 | 99.63620 | 50 | 99.62000 | 99.68000 | 804370 | O | 19 | 87 |
| 2014-09-19 11:59:54.202 | 99.64990 | 100 | 99.62000 | 99.68000 | 804371 | C | 19 | 01 |
| 2014-09-19 11:59:54.203 | 99.63000 | 25 | 99.62000 | 99.68000 | 804372 | O | 19 | 87 |
| 2014-09-19 11:59:54.203 | 99.64990 | 50 | 99.62000 | 99.68000 | 804373 | O | 19 | 87 |
| 2014-09-19 11:59:54.203 | 99.63000 | 25 | 99.62000 | 99.68000 | 804374 | O | 19 | 87 |
| 2014-09-19 11:59:54.204 | 99.67000 | 168 | 99.62000 | 99.68000 | 804375 | C | 19 | 01 |
| 2014-09-19 11:59:54.204 | 99.64990 | 100 | 99.62000 | 99.68000 | 804376 | C | 19 | 01 |
| 2014-09-19 11:59:54.206 | 99.62000 | 100 | 99.62000 | 99.68000 | 804377 | C | 19 | 01 |
| 2014-09-19 11:59:54.207 | 99.67000 | 25 | 99.62000 | 99.68000 | 804378 | O | 19 | 87 |
| 2014-09-19 11:59:54.207 | 99.67000 | 75 | 99.62000 | 99.68000 | 804379 | O | 19 | 87 |
| 2014-09-19 11:59:54.207 | 99.67000 | 25 | 99.62000 | 99.68000 | 804380 | O | 19 | 87 |
| 2014-09-19 11:59:54.211 | 99.63000 | 200 | 99.62000 | 99.68000 | 804381 | C | 12 | 01 |
| 2014-09-19 11:59:54.212 | 99.62000 | 100 | 99.62000 | 99.68000 | 804382 | C | 19 | 01 |
| 2014-09-19 11:59:54.214 | 99.63000 | 100 | 99.62000 | 99.68000 | 804383 | C | 12 | 01 |
| 2014-09-19 11:59:54.216 | 99.67000 | 100 | 99.62000 | 99.68000 | 804384 | C | 12 | 01 |
| 2014-09-19 11:59:54.220 | 99.67000 | 1 | 99.62000 | 99.68000 | 804385 | O | 12 | 87 |
| 2014-09-19 11:59:54.223 | 99.68000 | 100 | 99.62000 | 99.68000 | 804386 | C | 19 | 01 |
| 2014-09-19 11:59:54.225 | 99.65000 | 100 | 99.62000 | 99.68000 | 804387 | C | 5 | 01 |
| 2014-09-19 11:59:54.227 | 99.63000 | 100 | 99.62000 | 99.68000 | 804388 | C | 19 | 01 |
| 2014-09-19 11:59:54.228 | 99.66000 | 100 | 99.62000 | 99.68000 | 804389 | C | 7 | 01 |
| 2014-09-19 11:59:54.228 | 99.67000 | 700 | 99.62000 | 99.68000 | 804390 | C | 7 | 01 |
| 2014-09-19 11:59:54.235 | 99.67990 | 200 | 99.63000 | 99.68000 | 804391 | C | 19 | 01 |
| 2014-09-19 11:59:54.257 | 99.67000 | 100 | 99.63000 | 99.68000 | 804406 | C | 28 | 01 |
| 2014-09-19 11:59:54.258 | 99.66000 | 100 | 99.63000 | 99.68000 | 804407 | C | 11 | 3D |
| 2014-09-19 11:59:54.258 | 99.67000 | 100 | 99.63000 | 99.68000 | 804408 | C | 11 | 3D |
| 2014-09-19 11:59:54.258 | 99.67000 | 50 | 99.63000 | 99.68000 | 804409 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.259 | 99.67000 | 100 | 99.63000 | 99.68000 | 804410 | C | 5 | 01 |
| 2014-09-19 11:59:54.259 | 99.68000 | 300 | 99.63000 | 99.68000 | 804411 | C | 19 | 01 |
| 2014-09-19 11:59:54.259 | 99.68000 | 800 | 99.63000 | 99.68000 | 804412 | C | 19 | 01 |
| 2014-09-19 11:59:54.260 | 99.67000 | 100 | 99.63000 | 99.68000 | 804413 | C | 7 | 01 |
| 2014-09-19 11:59:54.263 | 99.66000 | 100 | 99.63000 | 99.68000 | 804414 | C | 26 | 01 |
| 2014-09-19 11:59:54.270 | 99.65500 | 170 | 99.63000 | 99.68000 | 804415 | C | 19 | 01 |
| 2014-09-19 11:59:54.280 | 99.67000 | 100 | 99.63000 | 99.68000 | 804416 | C | 26 | 01 |
| 2014-09-19 11:59:54.285 | 99.63200 | 200 | 99.63000 | 99.68000 | 804417 | C | 19 | 01 |
| 2014-09-19 11:59:54.285 | 99.63200 | 100 | 99.63000 | 99.68000 | 804418 | C | 19 | 01 |
| 2014-09-19 11:59:54.285 | 99.63000 | 100 | 99.63000 | 99.68000 | 804419 | C | 19 | 01 |
| 2014-09-19 11:59:54.286 | 99.63000 | 100 | 99.63000 | 99.68000 | 804420 | C | 19 | 01 |
| 2014-09-19 11:59:54.291 | 99.65000 | 200 | 99.63000 | 99.68000 | 804421 | C | 5 | 01 |
| 2014-09-19 11:59:54.291 | 99.64000 | 100 | 99.63000 | 99.68000 | 804422 | C | 5 | 01 |
| 2014-09-19 11:59:54.291 | 99.64000 | 100 | 99.63000 | 99.68000 | 804423 | C | 5 | 01 |
| 2014-09-19 11:59:54.291 | 99.64000 | 100 | 99.63000 | 99.68000 | 804424 | C | 5 | 01 |
| 2014-09-19 11:59:54.291 | 99.64000 | 100 | 99.63000 | 99.68000 | 804425 | C | 5 | 01 |
| 2014-09-19 11:59:54.292 | 99.64000 | 50 | 99.63000 | 99.68000 | 804426 | O | 12 | 87 |
| 2014-09-19 11:59:54.292 | 99.64000 | 200 | 99.63000 | 99.68000 | 804427 | C | 28 | 01 |
| 2014-09-19 11:59:54.292 | 99.64000 | 200 | 99.63000 | 99.68000 | 804428 | C | 18 | 01 |
| 2014-09-19 11:59:54.292 | 99.64000 | 100 | 99.63000 | 99.68000 | 804429 | C | 28 | 01 |
| 2014-09-19 11:59:54.293 | 99.64000 | 200 | 99.63000 | 99.68000 | 804430 | C | 25 | 01 |
| 2014-09-19 11:59:54.294 | 99.63000 | 100 | 99.63000 | 99.68000 | 804431 | C | 19 | 01 |
| 2014-09-19 11:59:54.295 | 99.68000 | 100 | 99.63000 | 99.68000 | 804432 | C | 19 | 01 |
| 2014-09-19 11:59:54.295 | 99.63000 | 100 | 99.61000 | 99.66000 | 804433 | C | 19 | 01 |
| 2014-09-19 11:59:54.296 | 99.63000 | 100 | 99.61000 | 99.66000 | 804434 | C | 19 | 01 |
| 2014-09-19 11:59:54.296 | 99.63000 | 100 | 99.61000 | 99.66000 | 804435 | C | 19 | 01 |
| 2014-09-19 11:59:54.297 | 99.63000 | 100 | 99.61000 | 99.66000 | 804436 | C | 11 | 3D |
| 2014-09-19 11:59:54.297 | 99.63000 | 100 | 99.61000 | 99.66000 | 804437 | C | 11 | 3D |
| 2014-09-19 11:59:54.297 | 99.63000 | 100 | 99.61000 | 99.66000 | 804438 | C | 11 | 3D |
| 2014-09-19 11:59:54.297 | 99.62000 | 100 | 99.61000 | 99.66000 | 804439 | C | 11 | 3D |
| 2014-09-19 11:59:54.297 | 99.62000 | 100 | 99.61000 | 99.66000 | 804440 | C | 11 | 3D |
| 2014-09-19 11:59:54.297 | 99.62000 | 100 | 99.61000 | 99.66000 | 804441 | C | 11 | 3D |
| 2014-09-19 11:59:54.297 | 99.62000 | 100 | 99.61000 | 99.66000 | 804442 | C | 11 | 3D |
| 2014-09-19 11:59:54.298 | 99.61000 | 1 | 99.61000 | 99.66000 | 804443 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.298 | 99.63000 | 100 | 99.61000 | 99.66000 | 804444 | C | 7 | 3D |
| 2014-09-19 11:59:54.298 | 99.63000 | 49 | 99.61000 | 99.66000 | 804445 | O | 18 | 3D87 |
| 2014-09-19 11:59:54.298 | 99.61000 | 100 | 99.61000 | 99.66000 | 804446 | C | 11 | 3D |
| 2014-09-19 11:59:54.298 | 99.63000 | 100 | 99.61000 | 99.66000 | 804447 | C | 19 | 01 |
| 2014-09-19 11:59:54.300 | 99.63000 | 100 | 99.61000 | 99.66000 | 804448 | C | 19 | 01 |
| 2014-09-19 11:59:54.302 | 99.63000 | 100 | 99.61000 | 99.66000 | 804449 | C | 19 | 01 |
| 2014-09-19 11:59:54.302 | 99.63000 | 100 | 99.62000 | 99.66000 | 804450 | C | 19 | 01 |
| 2014-09-19 11:59:54.302 | 99.63000 | 700 | 99.62000 | 99.66000 | 804451 | C | 19 | 01 |
| 2014-09-19 11:59:54.304 | 99.63000 | 100 | 99.62000 | 99.66000 | 804452 | C | 19 | 01 |
| 2014-09-19 11:59:54.306 | 99.63000 | 300 | 99.62000 | 99.66000 | 804453 | C | 19 | 01 |
| 2014-09-19 11:59:54.318 | 99.63000 | 100 | 99.61000 | 99.66000 | 804464 | C | 5 | 3D |
| 2014-09-19 11:59:54.330 | 99.65000 | 1 | 99.61000 | 99.66000 | 804465 | O | 5 | 87 |
| 2014-09-19 11:59:54.341 | 99.64000 | 100 | 99.61000 | 99.66000 | 804466 | C | 5 | 3D |
| 2014-09-19 11:59:54.342 | 99.62000 | 100 | 99.61000 | 99.66000 | 804467 | C | 7 | 01 |
| 2014-09-19 11:59:54.342 | 99.61000 | 200 | 99.61000 | 99.66000 | 804468 | C | 7 | 01 |
| 2014-09-19 11:59:54.347 | 99.65000 | 100 | 99.61000 | 99.66000 | 804469 | C | 11 | 01 |
| 2014-09-19 11:59:54.347 | 99.65000 | 100 | 99.61000 | 99.66000 | 804470 | C | 11 | 01 |
| 2014-09-19 11:59:54.348 | 99.61000 | 100 | 99.61000 | 99.66000 | 804471 | C | 7 | 01 |
| 2014-09-19 11:59:54.349 | 99.64700 | 267 | 99.61000 | 99.66000 | 804472 | C | 19 | 01 |
| 2014-09-19 11:59:54.351 | 99.65800 | 100 | 99.61000 | 99.66000 | 804473 | C | 19 | 01 |
| 2014-09-19 11:59:54.352 | 99.66000 | 300 | 99.61000 | 99.66000 | 804474 | C | 19 | 01 |
| 2014-09-19 11:59:54.352 | 99.64600 | 4 | 99.61000 | 99.66000 | 804475 | O | 19 | 87 |
| 2014-09-19 11:59:54.352 | 99.65000 | 99 | 99.61000 | 99.66000 | 804476 | O | 5 | 87 |
| 2014-09-19 11:59:54.352 | 99.65000 | 1 | 99.61000 | 99.66000 | 804477 | O | 5 | 87 |
| 2014-09-19 11:59:54.354 | 99.65000 | 50 | 99.61000 | 99.66000 | 804478 | O | 5 | 87 |
| 2014-09-19 11:59:54.355 | 99.65800 | 100 | 99.61000 | 99.66000 | 804479 | C | 19 | 01 |
| 2014-09-19 11:59:54.358 | 99.65000 | 5 | 99.61000 | 99.66000 | 804483 | O | 5 | 87 |
| 2014-09-19 11:59:54.359 | 99.65000 | 95 | 99.61000 | 99.66000 | 804484 | O | 5 | 87 |
| 2014-09-19 11:59:54.359 | 99.65000 | 100 | 99.61000 | 99.66000 | 804485 | C | 28 | 01 |
| 2014-09-19 11:59:54.359 | 99.65000 | 5 | 99.61000 | 99.66000 | 804486 | O | 5 | 87 |
| 2014-09-19 11:59:54.360 | 99.65000 | 100 | 99.61000 | 99.66000 | 804487 | C | 12 | 01 |
| 2014-09-19 11:59:54.360 | 99.65000 | 100 | 99.61000 | 99.66000 | 804488 | C | 18 | 01 |
| 2014-09-19 11:59:54.360 | 99.65000 | 100 | 99.61000 | 99.66000 | 804489 | C | 7 | 01 |
| 2014-09-19 11:59:54.360 | 99.65000 | 30 | 99.61000 | 99.66000 | 804490 | O | 7 | 87 |
| 2014-09-19 11:59:54.371 | 99.65000 | 50 | 99.61000 | 99.66000 | 804491 | O | 5 | 87 |
| 2014-09-19 11:59:54.373 | 99.65000 | 100 | 99.61000 | 99.66000 | 804492 | C | 5 | 01 |
| 2014-09-19 11:59:54.379 | 99.52500 | 25 | 99.61000 | 99.66000 | 804493 | O | 19 | 87 |
| 2014-09-19 11:59:54.380 | 99.65000 | 22 | 99.61000 | 99.66000 | 804494 | O | 5 | 87 |
| 2014-09-19 11:59:54.381 | 99.63700 | 50 | 99.61000 | 99.66000 | 804495 | O | 19 | 87 |
| 2014-09-19 11:59:54.388 | 99.65800 | 100 | 99.61000 | 99.66000 | 804496 | C | 19 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804497 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804498 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804499 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804500 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804501 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804502 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804503 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.61000 | 100 | 99.61000 | 99.66000 | 804504 | C | 11 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 50 | 99.61000 | 99.66000 | 804505 | O | 28 | 87 |
| 2014-09-19 11:59:54.390 | 99.62000 | 100 | 99.61000 | 99.66000 | 804506 | C | 28 | 01 |
| 2014-09-19 11:59:54.390 | 99.62000 | 150 | 99.61000 | 99.66000 | 804507 | C | 28 | 01 |
| 2014-09-19 11:59:54.391 | 99.62000 | 100 | 99.61000 | 99.66000 | 804508 | C | 28 | 01 |
| 2014-09-19 11:59:54.391 | 99.61000 | 100 | 99.61000 | 99.66000 | 804509 | C | 28 | 01 |
| 2014-09-19 11:59:54.391 | 99.61000 | 100 | 99.61000 | 99.66000 | 804510 | C | 28 | 01 |
| 2014-09-19 11:59:54.391 | 99.61000 | 100 | 99.61000 | 99.66000 | 804511 | C | 28 | 01 |
| 2014-09-19 11:59:54.391 | 99.61000 | 100 | 99.61000 | 99.66000 | 804512 | C | 28 | 01 |
| 2014-09-19 11:59:54.391 | 99.60000 | 1 | 99.61000 | 99.66000 | 804513 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.391 | 99.60000 | 1 | 99.60000 | 99.65000 | 804514 | O | 18 | 3D87 |
| 2014-09-19 11:59:54.391 | 99.62000 | 98 | 99.60000 | 99.65000 | 804515 | O | 5 | 3D87 |
| 2014-09-19 11:59:54.391 | 99.63000 | 25 | 99.60000 | 99.65000 | 804516 | O | 5 | 87 |
| 2014-09-19 11:59:54.393 | 99.62000 | 2 | 99.60000 | 99.65000 | 804517 | O | 5 | 87 |
| 2014-09-19 11:59:54.393 | 99.63000 | 1 | 99.60000 | 99.65000 | 804518 | O | 12 | 87 |
| 2014-09-19 11:59:54.396 | 99.63000 | 100 | 99.60000 | 99.65000 | 804519 | C | 19 | 01 |
| 2014-09-19 11:59:54.396 | 99.66000 | 100 | 99.60000 | 99.65000 | 804520 | C | 19 | 01 |
| 2014-09-19 11:59:54.396 | 99.66000 | 100 | 99.60000 | 99.65000 | 804521 | C | 19 | 01 |
| 2014-09-19 11:59:54.399 | 99.61000 | 200 | 99.60000 | 99.65000 | 804522 | C | 28 | 01 |
| 2014-09-19 11:59:54.399 | 99.61000 | 100 | 99.60000 | 99.65000 | 804523 | C | 28 | 01 |
| 2014-09-19 11:59:54.399 | 99.60000 | 200 | 99.60000 | 99.65000 | 804524 | C | 28 | 01 |
| 2014-09-19 11:59:54.399 | 99.60000 | 100 | 99.60000 | 99.65000 | 804525 | C | 28 | 01 |
| 2014-09-19 11:59:54.399 | 99.60000 | 100 | 99.60000 | 99.65000 | 804526 | C | 5 | 01 |
| 2014-09-19 11:59:54.400 | 99.60000 | 500 | 99.60000 | 99.65000 | 804527 | C | 7 | 01 |
| 2014-09-19 11:59:54.400 | 99.59000 | 2137 | 99.60000 | 99.65000 | 804528 | C | 7 | 01 |
| 2014-09-19 11:59:54.402 | 99.60000 | 100 | 99.60000 | 99.65000 | 804529 | C | 28 | 01 |
| 2014-09-19 11:59:54.402 | 99.60000 | 100 | 99.60000 | 99.65000 | 804530 | C | 28 | 01 |
| 2014-09-19 11:59:54.403 | 99.64800 | 100 | 99.58000 | 99.64000 | 804531 | C | 24 | 01 |
| 2014-09-19 11:59:54.404 | 99.59000 | 5 | 99.58000 | 99.64000 | 804532 | O | 11 | 87 |
| 2014-09-19 11:59:54.404 | 99.59000 | 100 | 99.58000 | 99.64000 | 804533 | C | 11 | 01 |
| 2014-09-19 11:59:54.404 | 99.60000 | 100 | 99.58000 | 99.64000 | 804534 | C | 5 | 01 |
| 2014-09-19 11:59:54.413 | 99.59000 | 1 | 99.58000 | 99.64000 | 804535 | O | 5 | 87 |
| 2014-09-19 11:59:54.413 | 99.58000 | 99 | 99.58000 | 99.64000 | 804536 | O | 5 | 87 |
| 2014-09-19 11:59:54.413 | 99.58000 | 100 | 99.58000 | 99.64000 | 804537 | C | 11 | 01 |
| 2014-09-19 11:59:54.424 | 99.58000 | 100 | 99.58000 | 99.64000 | 804539 | C | 5 | 01 |
| 2014-09-19 11:59:54.424 | 99.61000 | 60 | 99.58000 | 99.64000 | 804540 | O | 12 | 87 |
| 2014-09-19 11:59:54.434 | 99.57000 | 100 | 99.57000 | 99.63000 | 804541 | C | 5 | 01 |
| 2014-09-19 11:59:54.444 | 99.60000 | 100 | 99.57000 | 99.63000 | 804542 | C | 5 | 3D |
| 2014-09-19 11:59:54.450 | 99.58000 | 100 | 99.56000 | 99.63000 | 804543 | C | 5 | 3D |
| 2014-09-19 11:59:54.451 | 99.58000 | 100 | 99.56000 | 99.63000 | 804544 | C | 18 | 3D |
| 2014-09-19 11:59:54.451 | 99.57000 | 600 | 99.56000 | 99.63000 | 804545 | C | 7 | 3D |
| 2014-09-19 11:59:54.453 | 99.57000 | 100 | 99.56000 | 99.63000 | 804546 | C | 5 | 3D |
| 2014-09-19 11:59:54.453 | 99.56000 | 195 | 99.56000 | 99.63000 | 804547 | C | 5 | 3D |
| 2014-09-19 11:59:54.454 | 99.63000 | 100 | 99.56000 | 99.63000 | 804548 | C | 19 | 01 |
| 2014-09-19 11:59:54.466 | 99.65000 | 400 | 99.55000 | 99.63000 | 804555 | C | 19 | 01 |
| 2014-09-19 11:59:54.466 | 99.65000 | 100 | 99.55000 | 99.63000 | 804556 | C | 19 | 01 |
| 2014-09-19 11:59:54.467 | 99.59000 | 100 | 99.55000 | 99.63000 | 804557 | C | 12 | 01 |
| 2014-09-19 11:59:54.483 | 99.63000 | 50 | 99.55000 | 99.62000 | 804558 | O | 19 | 87 |
| 2014-09-19 11:59:54.484 | 99.62000 | 100 | 99.55000 | 99.62000 | 804559 | C | 28 | 3D |
| 2014-09-19 11:59:54.484 | 99.62000 | 100 | 99.55000 | 99.62000 | 804560 | C | 28 | 3D |
| 2014-09-19 11:59:54.484 | 99.62000 | 100 | 99.55000 | 99.62000 | 804561 | C | 28 | 3D |
| 2014-09-19 11:59:54.484 | 99.63000 | 100 | 99.55000 | 99.62000 | 804562 | C | 28 | 3D |
| 2014-09-19 11:59:54.499 | 99.62000 | 100 | 99.55000 | 99.62000 | 804566 | C | 19 | 01 |
| 2014-09-19 11:59:54.499 | 99.61000 | 50 | 99.55000 | 99.62000 | 804567 | O | 28 | 87 |
| 2014-09-19 11:59:54.499 | 99.62000 | 200 | 99.55000 | 99.62000 | 804568 | C | 7 | 01 |
| 2014-09-19 11:59:54.515 | 99.61000 | 50 | 99.55000 | 99.63000 | 804571 | O | 19 | 87 |
| 2014-09-19 11:59:54.521 | 99.61000 | 150 | 99.55000 | 99.63000 | 804572 | C | 7 | 01 |
| 2014-09-19 11:59:54.522 | 99.61000 | 200 | 99.55000 | 99.63000 | 804573 | C | 11 | 01 |
| 2014-09-19 11:59:54.522 | 99.62000 | 50 | 99.55000 | 99.63000 | 804574 | O | 11 | 87 |
| 2014-09-19 11:59:54.526 | 99.63000 | 100 | 99.55000 | 99.63000 | 804579 | C | 12 | 3D |
| 2014-09-19 11:59:54.526 | 99.63000 | 100 | 99.55000 | 99.63000 | 804580 | C | 12 | 3D |
| 2014-09-19 11:59:54.526 | 99.64000 | 50 | 99.55000 | 99.63000 | 804581 | O | 12 | 3D87 |
| 2014-09-19 11:59:54.544 | 99.55000 | 600 | 99.55000 | 99.61000 | 804582 | C | 19 | 01 |
| 2014-09-19 11:59:54.559 | 99.64990 | 100 | 99.55000 | 99.63000 | 804584 | C | 19 | 01 |
| 2014-09-19 11:59:54.560 | 99.58000 | 20 | 99.55000 | 99.63000 | 804585 | O | 19 | 87 |
| 2014-09-19 11:59:54.560 | 99.64990 | 450 | 99.55000 | 99.63000 | 804586 | C | 19 | 01 |
| 2014-09-19 11:59:54.560 | 99.64990 | 100 | 99.55000 | 99.63000 | 804587 | C | 19 | 01 |
| 2014-09-19 11:59:54.560 | 99.58000 | 80 | 99.55000 | 99.63000 | 804588 | O | 19 | 87 |
| 2014-09-19 11:59:54.561 | 99.63990 | 200 | 99.55000 | 99.63000 | 804589 | C | 19 | 01 |
| 2014-09-19 11:59:54.561 | 99.61000 | 100 | 99.55000 | 99.63000 | 804590 | C | 19 | 01 |
| 2014-09-19 11:59:54.563 | 99.64990 | 35 | 99.55000 | 99.63000 | 804591 | O | 19 | 87 |
| 2014-09-19 11:59:54.563 | 99.64990 | 5 | 99.55000 | 99.63000 | 804592 | O | 19 | 87 |
| 2014-09-19 11:59:54.563 | 99.64990 | 50 | 99.55000 | 99.63000 | 804594 | O | 19 | 87 |
| 2014-09-19 11:59:54.563 | 99.64990 | 10 | 99.55000 | 99.63000 | 804595 | O | 19 | 87 |
| 2014-09-19 11:59:54.564 | 99.64990 | 100 | 99.55000 | 99.63000 | 804596 | C | 19 | 01 |
| 2014-09-19 11:59:54.564 | 99.63000 | 25 | 99.55000 | 99.63000 | 804597 | O | 19 | 87 |
| 2014-09-19 11:59:54.565 | 99.61010 | 100 | 99.55000 | 99.63000 | 804598 | C | 19 | 01 |
| 2014-09-19 11:59:54.566 | 99.55000 | 100 | 99.55000 | 99.63000 | 804599 | C | 19 | 01 |
| 2014-09-19 11:59:54.566 | 99.61000 | 29 | 99.55000 | 99.63000 | 804600 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.573 | 99.61000 | 71 | 99.55000 | 99.63000 | 804601 | O | 11 | 87 |
| 2014-09-19 11:59:54.580 | 99.63000 | 100 | 99.56000 | 99.66000 | 804603 | C | 28 | 3D |
| 2014-09-19 11:59:54.580 | 99.64000 | 100 | 99.56000 | 99.66000 | 804604 | C | 25 | 3D |
| 2014-09-19 11:59:54.580 | 99.63000 | 1 | 99.56000 | 99.66000 | 804605 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.580 | 99.64000 | 100 | 99.56000 | 99.66000 | 804606 | C | 11 | 3D |
| 2014-09-19 11:59:54.580 | 99.64000 | 200 | 99.56000 | 99.66000 | 804607 | C | 11 | 3D |
| 2014-09-19 11:59:54.580 | 99.64000 | 100 | 99.56000 | 99.66000 | 804608 | C | 11 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 200 | 99.56000 | 99.66000 | 804609 | C | 5 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 100 | 99.56000 | 99.66000 | 804610 | C | 11 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 100 | 99.56000 | 99.66000 | 804611 | C | 11 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 100 | 99.56000 | 99.66000 | 804612 | C | 11 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 100 | 99.56000 | 99.66000 | 804613 | C | 11 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 100 | 99.56000 | 99.66000 | 804614 | C | 11 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 200 | 99.56000 | 99.66000 | 804615 | C | 5 | 3D |
| 2014-09-19 11:59:54.581 | 99.64000 | 100 | 99.56000 | 99.66000 | 804616 | C | 5 | 3D |
| 2014-09-19 11:59:54.581 | 99.65000 | 99 | 99.56000 | 99.66000 | 804617 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.581 | 99.65000 | 100 | 99.56000 | 99.66000 | 804618 | C | 18 | 3D |
| 2014-09-19 11:59:54.581 | 99.65000 | 100 | 99.56000 | 99.66000 | 804619 | C | 18 | 3D |
| 2014-09-19 11:59:54.582 | 99.49900 | 100 | 99.56000 | 99.67000 | 804620 | C | 19 | 01 |
| 2014-09-19 11:59:54.582 | 99.65000 | 100 | 99.56000 | 99.67000 | 804621 | C | 7 | 3D |
| 2014-09-19 11:59:54.582 | 99.67000 | 100 | 99.56000 | 99.67000 | 804622 | C | 7 | 3D |
| 2014-09-19 11:59:54.582 | 99.68000 | 300 | 99.56000 | 99.67000 | 804623 | C | 7 | 3D |
| 2014-09-19 11:59:54.582 | 99.69000 | 1800 | 99.56000 | 99.67000 | 804624 | C | 7 | 3D |
| 2014-09-19 11:59:54.583 | 99.70000 | 700 | 99.56000 | 99.67000 | 804625 | C | 7 | 3D |
| 2014-09-19 11:59:54.583 | 99.65000 | 100 | 99.56000 | 99.67000 | 804626 | C | 5 | 01 |
| 2014-09-19 11:59:54.583 | 99.66000 | 100 | 99.56000 | 99.67000 | 804627 | C | 28 | 01 |
| 2014-09-19 11:59:54.583 | 99.66000 | 100 | 99.56000 | 99.67000 | 804628 | C | 28 | 01 |
| 2014-09-19 11:59:54.584 | 99.66000 | 100 | 99.56000 | 99.67000 | 804629 | C | 5 | 01 |
| 2014-09-19 11:59:54.584 | 99.64700 | 100 | 99.56000 | 99.67000 | 804630 | C | 19 | 01 |
| 2014-09-19 11:59:54.585 | 99.67000 | 100 | 99.56000 | 99.67000 | 804631 | C | 15 | 3D |
| 2014-09-19 11:59:54.586 | 99.66000 | 100 | 99.56000 | 99.67000 | 804632 | C | 11 | 01 |
| 2014-09-19 11:59:54.586 | 99.66000 | 100 | 99.56000 | 99.67000 | 804633 | C | 11 | 01 |
| 2014-09-19 11:59:54.586 | 99.66000 | 100 | 99.56000 | 99.67000 | 804634 | C | 11 | 01 |
| 2014-09-19 11:59:54.586 | 99.66000 | 100 | 99.56000 | 99.67000 | 804635 | C | 28 | 01 |
| 2014-09-19 11:59:54.586 | 99.66000 | 100 | 99.60000 | 99.68000 | 804637 | C | 28 | 01 |
| 2014-09-19 11:59:54.586 | 99.66000 | 100 | 99.60000 | 99.68000 | 804638 | C | 28 | 01 |
| 2014-09-19 11:59:54.589 | 99.61000 | 100 | 99.60000 | 99.68000 | 804639 | C | 19 | 01 |
| 2014-09-19 11:59:54.589 | 99.62200 | 100 | 99.60000 | 99.68000 | 804640 | C | 19 | 01 |
| 2014-09-19 11:59:54.594 | 99.59000 | 100 | 99.60000 | 99.68000 | 804641 | C | 19 | 01 |
| 2014-09-19 11:59:54.596 | 99.66000 | 10 | 99.60000 | 99.68000 | 804642 | O | 25 | 87 |
| 2014-09-19 11:59:54.600 | 99.66000 | 109 | 99.60000 | 99.68000 | 804643 | C | 5 | 01 |
| 2014-09-19 11:59:54.601 | 99.67000 | 9 | 99.60000 | 99.68000 | 804644 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.601 | 99.66000 | 191 | 99.60000 | 99.68000 | 804645 | C | 5 | 3D |
| 2014-09-19 11:59:54.602 | 99.63000 | 500 | 99.60000 | 99.68000 | 804646 | C | 7 | 01 |
| 2014-09-19 11:59:54.613 | 99.68000 | 10 | 99.60000 | 99.68000 | 804647 | O | 19 | 87 |
| 2014-09-19 11:59:54.616 | 99.68000 | 90 | 99.60000 | 99.68000 | 804648 | O | 19 | 87 |
| 2014-09-19 11:59:54.616 | 99.68000 | 10 | 99.60000 | 99.68000 | 804649 | O | 19 | 87 |
| 2014-09-19 11:59:54.624 | 99.67000 | 55 | 99.60000 | 99.69000 | 804650 | O | 28 | 87 |
| 2014-09-19 11:59:54.632 | 99.67000 | 50 | 99.60000 | 99.69000 | 804651 | O | 19 | 87 |
| 2014-09-19 11:59:54.639 | 99.69000 | 80 | 99.60000 | 99.68000 | 804652 | O | 19 | 87 |
| 2014-09-19 11:59:54.640 | 99.68000 | 50 | 99.60000 | 99.68000 | 804653 | O | 19 | 87 |
| 2014-09-19 11:59:54.641 | 99.66000 | 25 | 99.60000 | 99.68000 | 804654 | O | 5 | 87 |
| 2014-09-19 11:59:54.641 | 99.66000 | 30 | 99.60000 | 99.68000 | 804655 | O | 5 | 87 |
| 2014-09-19 11:59:54.651 | 99.69000 | 100 | 99.60000 | 99.68000 | 804656 | C | 19 | 01 |
| 2014-09-19 11:59:54.652 | 99.69000 | 90 | 99.60000 | 99.68000 | 804657 | O | 19 | 87 |
| 2014-09-19 11:59:54.653 | 99.65000 | 1 | 99.60000 | 99.68000 | 804658 | O | 19 | 87 |
| 2014-09-19 11:59:54.666 | 99.69000 | 60 | 99.60000 | 99.68000 | 804659 | O | 19 | 87 |
| 2014-09-19 11:59:54.688 | 99.66000 | 15 | 99.60000 | 99.69000 | 804663 | O | 5 | 87 |
| 2014-09-19 11:59:54.689 | 99.69000 | 10 | 99.60000 | 99.69000 | 804664 | O | 19 | 87 |
| 2014-09-19 11:59:54.690 | 99.65000 | 75 | 99.60000 | 99.69000 | 804665 | O | 7 | 87 |
| 2014-09-19 11:59:54.691 | 99.69000 | 10 | 99.60000 | 99.69000 | 804666 | O | 19 | 87 |
| 2014-09-19 11:59:54.695 | 99.66000 | 5 | 99.60000 | 99.69000 | 804667 | O | 5 | 87 |
| 2014-09-19 11:59:54.703 | 99.66000 | 100 | 99.60000 | 99.69000 | 804669 | C | 28 | 01 |
| 2014-09-19 11:59:54.716 | 99.60000 | 100 | 99.60000 | 99.69000 | 804670 | C | 19 | 01 |
| 2014-09-19 11:59:54.718 | 99.69000 | 50 | 99.60000 | 99.69000 | 804671 | O | 19 | 87 |
| 2014-09-19 11:59:54.721 | 99.69000 | 50 | 99.60000 | 99.69000 | 804672 | O | 19 | 87 |
| 2014-09-19 11:59:54.722 | 99.69000 | 5 | 99.60000 | 99.69000 | 804673 | O | 19 | 87 |
| 2014-09-19 11:59:54.723 | 99.69000 | 295 | 99.60000 | 99.69000 | 804674 | C | 19 | 01 |
| 2014-09-19 11:59:54.724 | 99.69000 | 100 | 99.60000 | 99.69000 | 804675 | C | 19 | 01 |
| 2014-09-19 11:59:54.724 | 99.69000 | 5 | 99.61000 | 99.69000 | 804676 | O | 19 | 87 |
| 2014-09-19 11:59:54.726 | 99.69000 | 400 | 99.61000 | 99.69000 | 804677 | C | 19 | 01 |
| 2014-09-19 11:59:54.727 | 99.63000 | 200 | 99.61000 | 99.69000 | 804678 | C | 28 | 01 |
| 2014-09-19 11:59:54.729 | 99.63000 | 100 | 99.61000 | 99.69000 | 804679 | C | 28 | 01 |
| 2014-09-19 11:59:54.730 | 99.69000 | 50 | 99.61000 | 99.69000 | 804680 | O | 19 | 87 |
| 2014-09-19 11:59:54.730 | 99.69000 | 50 | 99.61000 | 99.69000 | 804681 | O | 19 | 87 |
| 2014-09-19 11:59:54.731 | 99.66000 | 14 | 99.61000 | 99.69000 | 804682 | O | 5 | 87 |
| 2014-09-19 11:59:54.732 | 99.66000 | 30 | 99.61000 | 99.69000 | 804683 | O | 5 | 87 |
| 2014-09-19 11:59:54.734 | 99.60000 | 200 | 99.61000 | 99.69000 | 804684 | C | 24 | 01 |
| 2014-09-19 11:59:54.734 | 99.66000 | 17 | 99.61000 | 99.69000 | 804685 | O | 5 | 87 |
| 2014-09-19 11:59:54.735 | 99.66000 | 20 | 99.61000 | 99.69000 | 804686 | O | 5 | 87 |
| 2014-09-19 11:59:54.735 | 99.66000 | 100 | 99.61000 | 99.69000 | 804687 | C | 11 | 01 |
| 2014-09-19 11:59:54.735 | 99.67000 | 100 | 99.61000 | 99.69000 | 804688 | C | 11 | 01 |
| 2014-09-19 11:59:54.735 | 99.67000 | 50 | 99.61000 | 99.69000 | 804689 | O | 11 | 87 |
| 2014-09-19 11:59:54.737 | 99.67000 | 20 | 99.61000 | 99.69000 | 804690 | O | 5 | 87 |
| 2014-09-19 11:59:54.738 | 99.68000 | 100 | 99.61000 | 99.69000 | 804691 | C | 12 | 3D |
| 2014-09-19 11:59:54.738 | 99.68000 | 100 | 99.61000 | 99.69000 | 804692 | C | 12 | 3D |
| 2014-09-19 11:59:54.738 | 99.68000 | 50 | 99.61000 | 99.69000 | 804693 | O | 12 | 3D87 |
| 2014-09-19 11:59:54.739 | 99.64000 | 100 | 99.61000 | 99.69000 | 804694 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.64000 | 100 | 99.61000 | 99.69000 | 804695 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.63000 | 200 | 99.61000 | 99.69000 | 804696 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.63000 | 100 | 99.61000 | 99.69000 | 804697 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.63000 | 100 | 99.61000 | 99.69000 | 804698 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.63000 | 100 | 99.61000 | 99.69000 | 804699 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.63000 | 100 | 99.61000 | 99.69000 | 804700 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.62000 | 100 | 99.61000 | 99.69000 | 804701 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.62000 | 100 | 99.61000 | 99.69000 | 804702 | C | 28 | 3D |
| 2014-09-19 11:59:54.740 | 99.62000 | 100 | 99.61000 | 99.69000 | 804703 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.62000 | 100 | 99.61000 | 99.69000 | 804704 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.62000 | 200 | 99.61000 | 99.69000 | 804705 | C | 25 | 01 |
| 2014-09-19 11:59:54.740 | 99.63000 | 100 | 99.61000 | 99.69000 | 804706 | C | 5 | 3D |
| 2014-09-19 11:59:54.744 | 99.60000 | 100 | 99.61000 | 99.69000 | 804707 | C | 24 | 01 |
| 2014-09-19 11:59:54.744 | 99.62000 | 100 | 99.61000 | 99.69000 | 804708 | C | 28 | 01 |
| 2014-09-19 11:59:54.744 | 99.62000 | 50 | 99.61000 | 99.69000 | 804709 | O | 28 | 87 |
| 2014-09-19 11:59:54.745 | 99.66000 | 2 | 99.61000 | 99.69000 | 804710 | O | 5 | 87 |
| 2014-09-19 11:59:54.746 | 99.66000 | 35 | 99.61000 | 99.69000 | 804711 | O | 5 | 87 |
| 2014-09-19 11:59:54.746 | 99.66000 | 19 | 99.61000 | 99.69000 | 804712 | O | 5 | 87 |
| 2014-09-19 11:59:54.748 | 99.62000 | 100 | 99.61000 | 99.69000 | 804713 | C | 26 | 01 |
| 2014-09-19 11:59:54.748 | 99.62000 | 100 | 99.61000 | 99.69000 | 804714 | C | 26 | 01 |
| 2014-09-19 11:59:54.748 | 99.62000 | 100 | 99.61000 | 99.69000 | 804715 | C | 26 | 01 |
| 2014-09-19 11:59:54.748 | 99.62000 | 100 | 99.61000 | 99.69000 | 804716 | C | 26 | 01 |
| 2014-09-19 11:59:54.748 | 99.62000 | 200 | 99.61000 | 99.69000 | 804717 | C | 26 | 01 |
| 2014-09-19 11:59:54.752 | 99.62000 | 100 | 99.61000 | 99.69000 | 804718 | C | 11 | 01 |
| 2014-09-19 11:59:54.752 | 99.62000 | 100 | 99.61000 | 99.69000 | 804719 | C | 11 | 01 |
| 2014-09-19 11:59:54.752 | 99.62000 | 200 | 99.61000 | 99.69000 | 804720 | C | 11 | 01 |
| 2014-09-19 11:59:54.754 | 99.61500 | 100 | 99.61000 | 99.69000 | 804721 | C | 24 | 01 |
| 2014-09-19 11:59:54.754 | 99.61500 | 100 | 99.61000 | 99.69000 | 804722 | C | 24 | 01 |
| 2014-09-19 11:59:54.754 | 99.61200 | 200 | 99.61000 | 99.69000 | 804723 | C | 24 | 01 |
| 2014-09-19 11:59:54.754 | 99.61200 | 100 | 99.61000 | 99.69000 | 804724 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61200 | 100 | 99.61000 | 99.69000 | 804725 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61200 | 100 | 99.60000 | 99.69000 | 804726 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61200 | 100 | 99.60000 | 99.69000 | 804727 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61050 | 100 | 99.60000 | 99.69000 | 804728 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61050 | 100 | 99.60000 | 99.69000 | 804729 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61050 | 100 | 99.60000 | 99.69000 | 804730 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61050 | 200 | 99.60000 | 99.69000 | 804731 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61050 | 100 | 99.60000 | 99.69000 | 804732 | C | 24 | 01 |
| 2014-09-19 11:59:54.764 | 99.61050 | 50 | 99.60000 | 99.69000 | 804733 | O | 24 | 87 |
| 2014-09-19 11:59:54.764 | 99.61050 | 100 | 99.60000 | 99.69000 | 804734 | C | 24 | 01 |
| 2014-09-19 11:59:54.765 | 99.61050 | 100 | 99.60000 | 99.69000 | 804735 | C | 24 | 01 |
| 2014-09-19 11:59:54.765 | 99.61050 | 100 | 99.60000 | 99.69000 | 804736 | C | 24 | 01 |
| 2014-09-19 11:59:54.765 | 99.61050 | 100 | 99.60000 | 99.69000 | 804737 | C | 24 | 01 |
| 2014-09-19 11:59:54.765 | 99.61050 | 200 | 99.60000 | 99.69000 | 804738 | C | 24 | 01 |
| 2014-09-19 11:59:54.765 | 99.61050 | 100 | 99.60000 | 99.69000 | 804739 | C | 24 | 01 |
| 2014-09-19 11:59:54.765 | 99.61000 | 100 | 99.60000 | 99.69000 | 804740 | C | 28 | 01 |
| 2014-09-19 11:59:54.765 | 99.61000 | 50 | 99.60000 | 99.69000 | 804741 | O | 28 | 87 |
| 2014-09-19 11:59:54.768 | 99.61000 | 100 | 99.60000 | 99.69000 | 804742 | C | 11 | 01 |
| 2014-09-19 11:59:54.768 | 99.61000 | 100 | 99.59000 | 99.61000 | 804743 | C | 11 | 01 |
| 2014-09-19 11:59:54.772 | 99.60000 | 100 | 99.59000 | 99.61000 | 804744 | C | 5 | 01 |
| 2014-09-19 11:59:54.774 | 99.61050 | 100 | 99.59000 | 99.61000 | 804745 | C | 24 | 01 |
| 2014-09-19 11:59:54.774 | 99.61050 | 200 | 99.59000 | 99.61000 | 804746 | C | 24 | 01 |
| 2014-09-19 11:59:54.780 | 99.60000 | 100 | 99.59000 | 99.61000 | 804747 | C | 5 | 01 |
| 2014-09-19 11:59:54.781 | 99.60000 | 100 | 99.59000 | 99.61000 | 804748 | C | 7 | 01 |
| 2014-09-19 11:59:54.790 | 99.60000 | 70 | 99.59000 | 99.61000 | 804749 | O | 28 | 87 |
| 2014-09-19 11:59:54.800 | 99.60000 | 10 | 99.59000 | 99.61000 | 804750 | O | 7 | 87 |
| 2014-09-19 11:59:54.805 | 99.60000 | 4 | 99.59000 | 99.61000 | 804751 | O | 7 | 87 |
| 2014-09-19 11:59:54.815 | 99.61000 | 14 | 99.59000 | 99.61000 | 804752 | O | 25 | 87 |
| 2014-09-19 11:59:54.815 | 99.61000 | 300 | 99.59000 | 99.61000 | 804753 | C | 19 | 01 |
| 2014-09-19 11:59:54.819 | 99.61000 | 86 | 99.59000 | 99.61000 | 804754 | O | 25 | 87 |
| 2014-09-19 11:59:54.819 | 99.61000 | 100 | 99.59000 | 99.61000 | 804755 | C | 25 | 01 |
| 2014-09-19 11:59:54.819 | 99.61000 | 4 | 99.59000 | 99.61000 | 804756 | O | 25 | 87 |
| 2014-09-19 11:59:54.840 | 99.60000 | 60 | 99.59000 | 99.61000 | 804757 | O | 19 | 87 |
| 2014-09-19 11:59:54.850 | 99.61000 | 20 | 99.59000 | 99.61000 | 804758 | O | 5 | 87 |
| 2014-09-19 11:59:54.871 | 99.64000 | 100 | 99.59000 | 99.61000 | 804759 | C | 19 | 01 |
| 2014-09-19 11:59:54.881 | 99.61000 | 80 | 99.59000 | 99.61000 | 804760 | O | 5 | 3D87 |
| 2014-09-19 11:59:54.881 | 99.61000 | 20 | 99.59000 | 99.61000 | 804761 | O | 5 | 3D87 |
| 2014-09-19 11:59:54.884 | 99.61000 | 100 | 99.59000 | 99.61000 | 804763 | C | 18 | 3D |
| 2014-09-19 11:59:54.887 | 99.60000 | 100 | 99.59000 | 99.61000 | 804764 | C | 18 | 3D |
| 2014-09-19 11:59:54.894 | 99.61000 | 100 | 99.59000 | 99.61000 | 804765 | C | 11 | 3D |
| 2014-09-19 11:59:54.895 | 99.62000 | 100 | 99.60000 | 99.61000 | 804766 | C | 11 | 3D |
| 2014-09-19 11:59:54.896 | 99.59000 | 500 | 99.60000 | 99.61000 | 804767 | C | 7 | 01 |
| 2014-09-19 11:59:54.901 | 99.60000 | 500 | 99.60000 | 99.61000 | 804768 | C | 19 | 01 |
| 2014-09-19 11:59:54.901 | 99.61000 | 60 | 99.60000 | 99.61000 | 804769 | O | 18 | 87 |
| 2014-09-19 11:59:54.903 | 99.61000 | 20 | 99.60000 | 99.61000 | 804770 | O | 18 | 87 |
| 2014-09-19 11:59:54.918 | 99.61000 | 20 | 99.61000 | 99.62000 | 804771 | O | 18 | 87 |
| 2014-09-19 11:59:54.929 | 99.62000 | 30 | 99.61000 | 99.62000 | 804772 | O | 11 | 87 |
| 2014-09-19 11:59:54.946 | 99.62000 | 10 | 99.61000 | 99.62000 | 804773 | O | 11 | 87 |
| 2014-09-19 11:59:54.948 | 99.62000 | 200 | 99.61000 | 99.62000 | 804774 | C | 11 | 01 |
| 2014-09-19 11:59:54.950 | 99.62000 | 20 | 99.61000 | 99.62000 | 804775 | O | 11 | 3D87 |
| 2014-09-19 11:59:54.970 | 99.61000 | 100 | 99.61000 | 99.62000 | 804776 | C | 19 | 01 |
| 2014-09-19 11:59:54.972 | 99.61000 | 100 | 99.61000 | 99.62000 | 804777 | C | 19 | 01 |
| 2014-09-19 11:59:54.974 | 99.61000 | 100 | 99.61000 | 99.62000 | 804778 | C | 19 | 01 |
| 2014-09-19 11:59:54.981 | 99.61000 | 100 | 99.61000 | 99.62000 | 804779 | C | 19 | 01 |
| 2014-09-19 11:59:54.993 | 99.62000 | 10 | 99.58000 | 99.62000 | 804780 | O | 11 | 87 |
| 2014-09-19 11:59:54.999 | 99.61000 | 100 | 99.58000 | 99.62000 | 804781 | C | 18 | 3D |
| 2014-09-19 11:59:54.999 | 99.61000 | 100 | 99.58000 | 99.62000 | 804782 | C | 18 | 3D |
| 2014-09-19 11:59:54.999 | 99.61000 | 1 | 99.58000 | 99.62000 | 804783 | O | 11 | 87 |
| 2014-09-19 11:59:54.999 | 99.61000 | 99 | 99.58000 | 99.62000 | 804784 | O | 11 | 87 |
| 2014-09-19 11:59:54.999 | 99.61000 | 1 | 99.58000 | 99.62000 | 804785 | O | 11 | 3D87 |
+-------------------------+----------+----------+----------+----------+--------+--------------+-------------------+-----------------+
416 rows in set (0.87 sec)
Mike
October 7th, 2014, 02:14 PM
Shreveport, LA
Experience: None
Platform: Sierra
Trading: ES
Posts: 195 since Mar 2012
Thanks Given: 297
Thanks Received: 295
with a little balance area to work with, bought a starter in BABA. VAL test, t/l break on the hourly. a few nice excess wicks on the weekly. stop on break of today's low
October 13th, 2014, 06:45 PM
Nashville
Posts: 13 since Sep 2011
still short BABA my target still remains Nov 5-7 pivot low
October 17th, 2014, 03:35 PM
OC, California, USA
Quantoholic
Experience: Advanced
Platform: IB/TWS, NinjaTrader, ToS
Broker: IB, ToS, Kinetick
Trading: stocks, options, futures, VIX
Posts: 1,976 since Jun 2009
Thanks Given: 533
Thanks Received: 3,710
kronie
would really like to know how this turns out...
I'm still in at 90. I have scale -in orders every 10% level below that (81, 72, 63, 54 and 45), Martingaling every new position, scaling out at every +10% beyond it's purchase price. We got under 83 during this macro-economic pullback but it's but up around 90 again.
Anything below 50% is dead to me. I have plenty of capital to do this, it's a very small position, willing to put in 2^5 times my initial investment to do it, though buying at 45 is a lot cheaper than buying at 90, but 2^5 is still a pretty big multiplier at any price.
Last Updated on January 31, 2015