Dark Theme
Light Theme
Trading Articles
Article Categories
Article Tools
Welcome to NexusFi: the best trading community on the planet, with over 150,000 members Sign Up Now for Free
Genuine reviews from real traders, not fake reviews from stealth vendors
Quality education from leading professional traders
We are a friendly, helpful, and positive community
We do not tolerate rude behavior, trolling, or vendors advertising in posts
We are here to help, just let us know what you need
You'll need to
register in order to view the content of the threads and start contributing to our community.
It's free for basic access, or support us by becoming an Elite Member -- see if you qualify for a discount below.
-- Big Mike, Site Administrator
(If you already have an account, login at the top of the page)
Updated April 19, 2015
Top Posters
looks_one
Spartan
with 8 posts (0 thanks)
looks_two
Big Mike
with 6 posts (3 thanks)
looks_3
SMCJB
with 1 posts (0 thanks)
looks_4
wontonsoup
with 1 posts (0 thanks)
trending_up
7,880 views
thumb_up
3 thanks given
group
7 followers
forum
16 posts
attach_file
0 attachments
October 30th, 2014, 01:39 PM
London, UK
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17
Big Mike
I wrote my own app.
WRT TickID determining which tick came within 1 second period, that is not entirely true. IQFeed has millisecond resolution, you can use that as well. I've never sorted by TickID and never seen an out of order tick to my knowledge.
Mike
Wow! Am on a similar path playing with the better documented IB API but finding it much harder going with the spartan IQ Feed API documentation.
I am encountering a lot of "wow" and "ah ha" moments in this journey. I am so impressed by the community and great work others have done. Thank you.
Being near the beginning of this journey, it's safe to say I'm going to make errors and incorrect assumptions. I incorrectly assumed there was not millisecond precision simply because QColletor did not give it to me. IQ Feed does in fact deliver that precision.
Hats off to Bob7123 for BaBar.
In relation to ticks. IQ Feed confirmed the same about the TickIDs. In addition I can add the following to expand our knowledge. This is what IQ Feed also said:
1. IQ Feed broadcasts its data in a continuous stream over the network
2. IQ Feed are not aware of dropping ticks to provide real time price accuracy, can't say that ticks are never dropped, it could happen.
October 30th, 2014, 01:45 PM
London, UK
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17
Spoke with a representative:
1. CQG is a continuous stream over the network.
2. Does not drop ticks to provide price accuracy. Always tries to stream all data from the exchange.
3. Can not confirm what the gaps in TickID from the exchange are but may revert after more research.
At the moment there is a known issue where the Level 1 and Level 2 data do not match up in fast markets in CQG / OEC only. This can cause depth of markets to be completely out of sync. This problem is actively being worked on.
October 31st, 2014, 01:51 PM
London, UK
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17
On the fly data, need to check but between 13:09 and 13:21 ET today:
- IQ Feed reports 140 traded on the bid at 2007.50.
- Gain Capital (CQG -OEC) reports 148 traded on the bid at 2007.50.
Will check to CME 's own tick data if I can work out how to access it to see who is more accurate.
November 4th, 2014, 08:09 AM
London, UK
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17
Spartan
On the fly data, need to check but between 13:09 and 13:21 ET today:
- IQ Feed reports 140 traded on the
bid at 2007.50.
- Gain Capital (
CQG -OEC) reports 148 traded on the bid at 2007.50.
Will check to
CME 's own tick data if I can work out how to access it to see who is more accurate.
IQ Feed data matches CME data of Friday 31 October 2014. Between 13:09:01 and 13:09:06 New York time. 140 did in fact trade on the bid at 2007.50.
On this one random sample, Gain Capital data seems less accurate. Still awaiting a response on the Level 1 and Level 2 data mismatch issue.
This is CME's data:
Code
Calendar Date Chicago Time Price Size
31-Oct-14 12:09:07 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 8
31-Oct-14 12:09:06 200775 10
31-Oct-14 12:09:06 200775 11
31-Oct-14 12:09:06 200775 9
31-Oct-14 12:09:06 200775 20
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 9
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 4
31-Oct-14 12:09:06 200775 5
31-Oct-14 12:09:06 200775 5
31-Oct-14 12:09:06 200775 4
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 5
31-Oct-14 12:09:06 200775 4
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 5
31-Oct-14 12:09:06 200775 4
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200750 1
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200750 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 2
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:06 200775 4
31-Oct-14 12:09:06 200775 3
31-Oct-14 12:09:06 200775 1
31-Oct-14 12:09:05 200775 1
31-Oct-14 12:09:05 200750 1
31-Oct-14 12:09:03 200750 2
31-Oct-14 12:09:03 200750 4
31-Oct-14 12:09:03 200750 1
31-Oct-14 12:09:03 200750 4
31-Oct-14 12:09:03 200750 1
31-Oct-14 12:09:03 200750 1
31-Oct-14 12:09:02 200750 1
31-Oct-14 12:09:02 200750 2
31-Oct-14 12:09:02 200750 1
31-Oct-14 12:09:02 200775 1
31-Oct-14 12:09:02 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 2
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 2
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 11
31-Oct-14 12:09:01 200750 2
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 4
31-Oct-14 12:09:01 200750 9
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200775 20
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200750 29
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 4
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 5
31-Oct-14 12:09:01 200750 2
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200750 3
31-Oct-14 12:09:01 200750 4
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 10
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200750 1
31-Oct-14 12:09:01 200775 32
31-Oct-14 12:09:01 200775 7
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 3
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 6
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 3
31-Oct-14 12:09:01 200775 8
31-Oct-14 12:09:01 200775 3
31-Oct-14 12:09:01 200775 6
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 3
31-Oct-14 12:09:01 200775 25
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 9
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 8
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 4
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 6
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 2
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 3
31-Oct-14 12:09:01 200775 25
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 5
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 1
31-Oct-14 12:09:01 200775 91
31-Oct-14 12:08:57 200775 2
Interesting nothing traded for a few whole seconds between 12:08:57 and 12:09:01 Chicago time.
November 4th, 2014, 12:50 PM
Manta, Ecuador
Site Administrator Developer Swing Trader
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,618 since Jun 2009
Thanks Given: 33,331
Thanks Received: 101,939
OEC is known to not have great data.
Sent from my phone
November 7th, 2014, 01:08 AM
London, UK
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17
Should add the comparison above looked at live data which was then compared to 'what actually happened' back fill data from CME . Even live and back fill streams can differ from the same vendor.
Big Mike
OEC is known to not have great data.
Disconcerting if putting money to work on the basis of the data.
There was at least joy in the process of discovery
Looks like it is only the industrial TT that allows gateway configuration so you know what data you get. Other vendors provide the API and a best efforts statement.
I do not have eSignal and Rithmic data at this time. Anyone any idea on how they compare by (a) real time price accuracy (b) full tick stream fidelity (i.e. no dropped ticks)?
April 19th, 2015, 03:10 PM
los angeles
Experience: Beginner
Platform: NT7
Trading: Self
Posts: 49 since Mar 2015
Thanks Given: 77
Thanks Received: 8
HI Mike... on your list below. Where can I pull that up in NinjaTrader 7? I would like to print this out.... wontotn
Big Mike
Here is my data. Some gaps in TickID. Let me know what you find out.
Code
MariaDB [ticks]> select * from `@ES#` where `Date` between '2014-10-24 09:29:00' and '2014-10-24 09:30:00';
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| Date | Last | LastSize | Bid | Ask | TickID | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| 2014-10-24 09:29:00.001 | 1946.75000 | 8 | 1946.50000 | 1946.75000 | 26316506 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316507 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316508 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316509 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316510 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316511 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316512 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316513 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.50000 | 39 | 1946.50000 | 1946.75000 | 26316515 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26316516 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26316517 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26316518 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26316519 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.50000 | 8 | 1946.50000 | 1946.75000 | 26316520 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316522 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316523 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 5 | 1946.50000 | 1946.75000 | 26316524 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26316525 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316526 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 4 | 1946.50000 | 1946.75000 | 26316527 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316528 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316529 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316530 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316531 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 8 | 1946.50000 | 1946.75000 | 26316532 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316533 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316534 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316535 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316536 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316537 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316538 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316539 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316540 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316541 | C | 43 | 01 |
| 2014-10-24 09:29:00.001 | 1946.75000 | 12 | 1946.50000 | 1946.75000 | 26316542 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26316575 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 10 | 1946.50000 | 1946.75000 | 26316576 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 4 | 1946.50000 | 1946.75000 | 26316577 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316578 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316579 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316580 | C | 43 | 01 |
| 2014-10-24 09:29:00.099 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26316581 | C | 43 | 01 |
| 2014-10-24 09:29:00.291 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26316613 | C | 43 | 01 |
| 2014-10-24 09:29:00.464 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316629 | C | 43 | 01 |
| 2014-10-24 09:29:00.515 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316635 | C | 43 | 01 |
| 2014-10-24 09:29:00.515 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316636 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316652 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316653 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316654 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316655 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316656 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316657 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 5 | 1946.50000 | 1946.75000 | 26316658 | C | 43 | 01 |
| 2014-10-24 09:29:00.981 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316659 | C | 43 | 01 |
| 2014-10-24 09:29:02.473 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316692 | C | 43 | 01 |
| 2014-10-24 09:29:02.473 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316693 | C | 43 | 01 |
| 2014-10-24 09:29:02.473 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316694 | C | 43 | 01 |
| 2014-10-24 09:29:02.474 | 1946.75000 | 7 | 1946.75000 | 1947.00000 | 26316703 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 2 | 1946.75000 | 1947.00000 | 26316752 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 51 | 1946.75000 | 1947.00000 | 26316754 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26316755 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316774 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316775 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316786 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316792 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26316794 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26316796 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26316798 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26316802 | C | 43 | 01 |
| 2014-10-24 09:29:02.486 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26316806 | C | 43 | 01 |
| 2014-10-24 09:29:02.487 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26316829 | C | 43 | 01 |
| 2014-10-24 09:29:02.487 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26316830 | C | 43 | 01 |
| 2014-10-24 09:29:02.495 | 1946.75000 | 2 | 1946.75000 | 1947.00000 | 26316912 | C | 43 | 01 |
| 2014-10-24 09:29:02.495 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26316913 | C | 43 | 01 |
| 2014-10-24 09:29:02.495 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26316914 | C | 43 | 01 |
| 2014-10-24 09:29:02.579 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26316988 | C | 43 | 01 |
| 2014-10-24 09:29:02.750 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317108 | C | 43 | 01 |
| 2014-10-24 09:29:03.171 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317118 | C | 43 | 01 |
| 2014-10-24 09:29:03.171 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317119 | C | 43 | 01 |
| 2014-10-24 09:29:03.341 | 1946.75000 | 47 | 1946.50000 | 1946.75000 | 26317123 | C | 43 | 01 |
| 2014-10-24 09:29:03.341 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317124 | C | 43 | 01 |
| 2014-10-24 09:29:03.341 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317125 | C | 43 | 01 |
| 2014-10-24 09:29:03.341 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317126 | C | 43 | 01 |
| 2014-10-24 09:29:03.357 | 1946.75000 | 11 | 1946.75000 | 1947.00000 | 26317214 | C | 43 | 01 |
| 2014-10-24 09:29:03.357 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26317217 | C | 43 | 01 |
| 2014-10-24 09:29:03.357 | 1946.75000 | 8 | 1946.75000 | 1947.00000 | 26317219 | C | 43 | 01 |
| 2014-10-24 09:29:03.357 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26317220 | C | 43 | 01 |
| 2014-10-24 09:29:03.357 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26317221 | C | 43 | 01 |
| 2014-10-24 09:29:03.522 | 1946.75000 | 6 | 1946.75000 | 1947.00000 | 26317298 | C | 43 | 01 |
| 2014-10-24 09:29:03.523 | 1946.75000 | 2 | 1946.75000 | 1947.00000 | 26317313 | C | 43 | 01 |
| 2014-10-24 09:29:04.328 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317399 | C | 43 | 01 |
| 2014-10-24 09:29:04.666 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317407 | C | 43 | 01 |
| 2014-10-24 09:29:04.666 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317408 | C | 43 | 01 |
| 2014-10-24 09:29:04.666 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317409 | C | 43 | 01 |
| 2014-10-24 09:29:04.666 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317410 | C | 43 | 01 |
| 2014-10-24 09:29:04.666 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317411 | C | 43 | 01 |
| 2014-10-24 09:29:04.700 | 1946.75000 | 6 | 1946.75000 | 1947.00000 | 26317486 | C | 43 | 01 |
| 2014-10-24 09:29:04.700 | 1946.75000 | 37 | 1946.75000 | 1947.00000 | 26317488 | C | 43 | 01 |
| 2014-10-24 09:29:04.700 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26317489 | C | 43 | 01 |
| 2014-10-24 09:29:04.700 | 1946.75000 | 1 | 1946.75000 | 1947.00000 | 26317490 | C | 43 | 01 |
| 2014-10-24 09:29:04.839 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317567 | C | 43 | 01 |
| 2014-10-24 09:29:04.840 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317574 | C | 43 | 01 |
| 2014-10-24 09:29:04.844 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317576 | C | 43 | 01 |
| 2014-10-24 09:29:07.287 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317637 | C | 43 | 01 |
| 2014-10-24 09:29:07.287 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317638 | C | 43 | 01 |
| 2014-10-24 09:29:07.287 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317639 | C | 43 | 01 |
| 2014-10-24 09:29:07.287 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317640 | C | 43 | 01 |
| 2014-10-24 09:29:07.287 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26317641 | C | 43 | 01 |
| 2014-10-24 09:29:07.287 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26317642 | C | 43 | 01 |
| 2014-10-24 09:29:07.335 | 1946.75000 | 4 | 1946.50000 | 1946.75000 | 26317652 | C | 43 | 01 |
| 2014-10-24 09:29:08.252 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317664 | C | 43 | 01 |
| 2014-10-24 09:29:08.614 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317679 | C | 43 | 01 |
| 2014-10-24 09:29:08.614 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317680 | C | 43 | 01 |
| 2014-10-24 09:29:09.309 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317692 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26317696 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317697 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317698 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317699 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317700 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317701 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317702 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317703 | C | 43 | 01 |
| 2014-10-24 09:29:09.311 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317704 | C | 43 | 01 |
| 2014-10-24 09:29:09.385 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317710 | C | 43 | 01 |
| 2014-10-24 09:29:10.054 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317740 | C | 43 | 01 |
| 2014-10-24 09:29:10.191 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317747 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26317770 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26317771 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26317772 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26317773 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317774 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26317775 | C | 43 | 01 |
| 2014-10-24 09:29:10.917 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317776 | C | 43 | 01 |
| 2014-10-24 09:29:11.354 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317809 | C | 43 | 01 |
| 2014-10-24 09:29:11.354 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317810 | C | 43 | 01 |
| 2014-10-24 09:29:11.354 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317811 | C | 43 | 01 |
| 2014-10-24 09:29:11.354 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317812 | C | 43 | 01 |
| 2014-10-24 09:29:11.354 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26317813 | C | 43 | 01 |
| 2014-10-24 09:29:11.354 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26317814 | C | 43 | 01 |
| 2014-10-24 09:29:11.401 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317821 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317854 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 5 | 1946.50000 | 1946.75000 | 26317855 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317856 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317857 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317858 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317859 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317860 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317861 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317862 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317863 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317864 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 15 | 1946.50000 | 1946.75000 | 26317865 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317866 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317867 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 5 | 1946.50000 | 1946.75000 | 26317868 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317869 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317870 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317871 | C | 43 | 01 |
| 2014-10-24 09:29:12.985 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317872 | C | 43 | 01 |
| 2014-10-24 09:29:13.213 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317908 | C | 43 | 01 |
| 2014-10-24 09:29:14.579 | 1946.75000 | 2 | 1946.50000 | 1946.75000 | 26317927 | C | 43 | 01 |
| 2014-10-24 09:29:14.815 | 1946.75000 | 3 | 1946.50000 | 1946.75000 | 26317932 | C | 43 | 01 |
| 2014-10-24 09:29:14.852 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317935 | C | 43 | 01 |
| 2014-10-24 09:29:17.262 | 1946.75000 | 4 | 1946.50000 | 1946.75000 | 26317961 | C | 43 | 01 |
| 2014-10-24 09:29:17.262 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317962 | C | 43 | 01 |
| 2014-10-24 09:29:17.262 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317963 | C | 43 | 01 |
| 2014-10-24 09:29:17.262 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317964 | C | 43 | 01 |
| 2014-10-24 09:29:17.784 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317978 | C | 43 | 01 |
| 2014-10-24 09:29:17.944 | 1946.75000 | 1 | 1946.50000 | 1946.75000 | 26317980 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318009 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318010 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318011 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318012 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318013 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318014 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318015 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318016 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318017 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 25 | 1946.50000 | 1946.75000 | 26318018 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318019 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318020 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318021 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318022 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26318023 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318024 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318025 | C | 43 | 01 |
| 2014-10-24 09:29:19.680 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318026 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 13 | 1946.50000 | 1946.75000 | 26318027 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318028 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26318029 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318030 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318031 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318032 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318033 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318034 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318035 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318036 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318037 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318038 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318039 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318040 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318041 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318042 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 9 | 1946.50000 | 1946.75000 | 26318043 | C | 43 | 01 |
| 2014-10-24 09:29:19.681 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318068 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 39 | 1946.50000 | 1946.75000 | 26318071 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318072 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318073 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 7 | 1946.50000 | 1946.75000 | 26318074 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318075 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318076 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318082 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26318083 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318100 | C | 43 | 01 |
| 2014-10-24 09:29:19.682 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318101 | C | 43 | 01 |
| 2014-10-24 09:29:19.712 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318184 | C | 43 | 01 |
| 2014-10-24 09:29:19.712 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318185 | C | 43 | 01 |
| 2014-10-24 09:29:19.712 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318186 | C | 43 | 01 |
| 2014-10-24 09:29:19.712 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318187 | C | 43 | 01 |
| 2014-10-24 09:29:19.712 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318189 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318197 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 7 | 1946.50000 | 1946.75000 | 26318198 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318199 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318200 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318201 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318202 | C | 43 | 01 |
| 2014-10-24 09:29:19.714 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318203 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318223 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318224 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318225 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318226 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318227 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318228 | C | 43 | 01 |
| 2014-10-24 09:29:20.192 | 1946.50000 | 3 | 1946.50000 | 1946.75000 | 26318229 | C | 43 | 01 |
| 2014-10-24 09:29:20.996 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318255 | C | 43 | 01 |
| 2014-10-24 09:29:20.999 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318260 | C | 43 | 01 |
| 2014-10-24 09:29:20.999 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318261 | C | 43 | 01 |
| 2014-10-24 09:29:20.999 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318262 | C | 43 | 01 |
| 2014-10-24 09:29:20.999 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318263 | C | 43 | 01 |
| 2014-10-24 09:29:20.999 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318264 | C | 43 | 01 |
| 2014-10-24 09:29:20.999 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26318265 | C | 43 | 01 |
| 2014-10-24 09:29:21.000 | 1946.50000 | 7 | 1946.50000 | 1946.75000 | 26318269 | C | 43 | 01 |
| 2014-10-24 09:29:21.000 | 1946.50000 | 2 | 1946.50000 | 1946.75000 | 26318270 | C | 43 | 01 |
| 2014-10-24 09:29:21.000 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318271 | C | 43 | 01 |
| 2014-10-24 09:29:21.000 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26318272 | C | 43 | 01 |
| 2014-10-24 09:29:22.194 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318388 | C | 43 | 01 |
| 2014-10-24 09:29:22.575 | 1946.25000 | 9 | 1946.25000 | 1946.50000 | 26318402 | C | 43 | 01 |
| 2014-10-24 09:29:22.575 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318403 | C | 43 | 01 |
| 2014-10-24 09:29:22.575 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318405 | C | 43 | 01 |
| 2014-10-24 09:29:22.575 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318406 | C | 43 | 01 |
| 2014-10-24 09:29:22.866 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318442 | C | 43 | 01 |
| 2014-10-24 09:29:22.892 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318447 | C | 43 | 01 |
| 2014-10-24 09:29:23.257 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318454 | C | 43 | 01 |
| 2014-10-24 09:29:23.260 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318456 | C | 43 | 01 |
| 2014-10-24 09:29:23.478 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318461 | C | 43 | 01 |
| 2014-10-24 09:29:23.794 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26318466 | C | 43 | 01 |
| 2014-10-24 09:29:23.916 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318471 | C | 43 | 01 |
| 2014-10-24 09:29:23.979 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26318476 | C | 43 | 01 |
| 2014-10-24 09:29:24.155 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318478 | C | 43 | 01 |
| 2014-10-24 09:29:24.155 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318479 | C | 43 | 01 |
| 2014-10-24 09:29:24.382 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318487 | C | 43 | 01 |
| 2014-10-24 09:29:25.059 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318501 | C | 43 | 01 |
| 2014-10-24 09:29:25.965 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318536 | C | 43 | 01 |
| 2014-10-24 09:29:26.192 | 1946.50000 | 9 | 1946.25000 | 1946.50000 | 26318544 | C | 43 | 01 |
| 2014-10-24 09:29:27.314 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318565 | C | 43 | 01 |
| 2014-10-24 09:29:28.572 | 1946.50000 | 9 | 1946.25000 | 1946.50000 | 26318598 | C | 43 | 01 |
| 2014-10-24 09:29:28.572 | 1946.50000 | 11 | 1946.25000 | 1946.50000 | 26318599 | C | 43 | 01 |
| 2014-10-24 09:29:28.943 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318615 | C | 43 | 01 |
| 2014-10-24 09:29:29.006 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26318619 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318622 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26318623 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26318624 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 12 | 1946.25000 | 1946.50000 | 26318625 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318626 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26318627 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26318628 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 6 | 1946.25000 | 1946.50000 | 26318629 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318630 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318631 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318632 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318633 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 13 | 1946.25000 | 1946.50000 | 26318634 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26318635 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26318636 | C | 43 | 01 |
| 2014-10-24 09:29:29.426 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26318650 | C | 43 | 01 |
| 2014-10-24 09:29:30.071 | 1946.25000 | 4 | 1946.25000 | 1946.50000 | 26318691 | C | 43 | 01 |
| 2014-10-24 09:29:30.563 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318704 | C | 43 | 01 |
| 2014-10-24 09:29:31.210 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318765 | C | 43 | 01 |
| 2014-10-24 09:29:31.841 | 1946.25000 | 9 | 1946.25000 | 1946.50000 | 26318789 | C | 43 | 01 |
| 2014-10-24 09:29:31.841 | 1946.25000 | 9 | 1946.25000 | 1946.50000 | 26318790 | C | 43 | 01 |
| 2014-10-24 09:29:31.841 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318792 | C | 43 | 01 |
| 2014-10-24 09:29:31.841 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318793 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 8 | 1946.25000 | 1946.50000 | 26318802 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318803 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26318804 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318805 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318806 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 6 | 1946.25000 | 1946.50000 | 26318807 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26318808 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318809 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318810 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26318811 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 12 | 1946.25000 | 1946.50000 | 26318812 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318813 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318814 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 10 | 1946.25000 | 1946.50000 | 26318815 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318816 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318817 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318818 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318819 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318820 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318821 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318822 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26318823 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26318824 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318825 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318826 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318827 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318828 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26318829 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26318830 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 16 | 1946.25000 | 1946.50000 | 26318831 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 27 | 1946.25000 | 1946.50000 | 26318832 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 4 | 1946.25000 | 1946.50000 | 26318833 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 19 | 1946.25000 | 1946.50000 | 26318834 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 11 | 1946.25000 | 1946.50000 | 26318835 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318836 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318837 | C | 43 | 01 |
| 2014-10-24 09:29:31.844 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26318838 | C | 43 | 01 |
| 2014-10-24 09:29:31.845 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26318859 | C | 43 | 01 |
| 2014-10-24 09:29:31.891 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26318975 | C | 43 | 01 |
| 2014-10-24 09:29:31.891 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26318976 | C | 43 | 01 |
| 2014-10-24 09:29:31.892 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26318978 | C | 43 | 01 |
| 2014-10-24 09:29:31.892 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26318979 | C | 43 | 01 |
| 2014-10-24 09:29:32.153 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319000 | C | 43 | 01 |
| 2014-10-24 09:29:32.154 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319002 | C | 43 | 01 |
| 2014-10-24 09:29:33.299 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319038 | C | 43 | 01 |
| 2014-10-24 09:29:33.759 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319057 | C | 43 | 01 |
| 2014-10-24 09:29:33.759 | 1946.00000 | 2 | 1946.00000 | 1946.25000 | 26319059 | C | 43 | 01 |
| 2014-10-24 09:29:33.856 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319063 | C | 43 | 01 |
| 2014-10-24 09:29:34.635 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319077 | C | 43 | 01 |
| 2014-10-24 09:29:35.554 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319090 | C | 43 | 01 |
| 2014-10-24 09:29:37.415 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319162 | C | 43 | 01 |
| 2014-10-24 09:29:38.342 | 1946.25000 | 5 | 1946.00000 | 1946.25000 | 26319209 | C | 43 | 01 |
| 2014-10-24 09:29:39.204 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319230 | C | 43 | 01 |
| 2014-10-24 09:29:40.305 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26319255 | C | 43 | 01 |
| 2014-10-24 09:29:40.406 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319259 | C | 43 | 01 |
| 2014-10-24 09:29:40.499 | 1946.00000 | 3 | 1946.00000 | 1946.25000 | 26319265 | C | 43 | 01 |
| 2014-10-24 09:29:40.499 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319266 | C | 43 | 01 |
| 2014-10-24 09:29:40.499 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319267 | C | 43 | 01 |
| 2014-10-24 09:29:40.499 | 1946.00000 | 5 | 1946.00000 | 1946.25000 | 26319268 | C | 43 | 01 |
| 2014-10-24 09:29:40.499 | 1946.00000 | 3 | 1946.00000 | 1946.25000 | 26319269 | C | 43 | 01 |
| 2014-10-24 09:29:40.499 | 1946.00000 | 2 | 1946.00000 | 1946.25000 | 26319270 | C | 43 | 01 |
| 2014-10-24 09:29:42.361 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319337 | C | 43 | 01 |
| 2014-10-24 09:29:42.361 | 1946.25000 | 6 | 1946.00000 | 1946.25000 | 26319338 | C | 43 | 01 |
| 2014-10-24 09:29:42.361 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319339 | C | 43 | 01 |
| 2014-10-24 09:29:42.404 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319369 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319427 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 12 | 1946.00000 | 1946.25000 | 26319428 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26319429 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319430 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319431 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319432 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319433 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319434 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319435 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319436 | C | 43 | 01 |
| 2014-10-24 09:29:46.024 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319437 | C | 43 | 01 |
| 2014-10-24 09:29:46.383 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319476 | C | 43 | 01 |
| 2014-10-24 09:29:46.383 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319477 | C | 43 | 01 |
| 2014-10-24 09:29:46.383 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319478 | C | 43 | 01 |
| 2014-10-24 09:29:46.383 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319479 | C | 43 | 01 |
| 2014-10-24 09:29:46.383 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319480 | C | 43 | 01 |
| 2014-10-24 09:29:46.383 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319481 | C | 43 | 01 |
| 2014-10-24 09:29:46.552 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319484 | C | 43 | 01 |
| 2014-10-24 09:29:46.901 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319513 | C | 43 | 01 |
| 2014-10-24 09:29:47.114 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319523 | C | 43 | 01 |
| 2014-10-24 09:29:47.987 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319543 | C | 43 | 01 |
| 2014-10-24 09:29:48.103 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319549 | C | 43 | 01 |
| 2014-10-24 09:29:48.816 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319558 | C | 43 | 01 |
| 2014-10-24 09:29:48.816 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319559 | C | 43 | 01 |
| 2014-10-24 09:29:48.816 | 1946.00000 | 3 | 1946.00000 | 1946.25000 | 26319560 | C | 43 | 01 |
| 2014-10-24 09:29:48.816 | 1946.00000 | 3 | 1946.00000 | 1946.25000 | 26319561 | C | 43 | 01 |
| 2014-10-24 09:29:48.816 | 1946.00000 | 2 | 1946.00000 | 1946.25000 | 26319562 | C | 43 | 01 |
| 2014-10-24 09:29:49.006 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319576 | C | 43 | 01 |
| 2014-10-24 09:29:49.006 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319577 | C | 43 | 01 |
| 2014-10-24 09:29:49.207 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319595 | C | 43 | 01 |
| 2014-10-24 09:29:49.207 | 1946.00000 | 2 | 1946.00000 | 1946.25000 | 26319597 | C | 43 | 01 |
| 2014-10-24 09:29:49.460 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319607 | C | 43 | 01 |
| 2014-10-24 09:29:49.460 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319608 | C | 43 | 01 |
| 2014-10-24 09:29:49.460 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26319609 | C | 43 | 01 |
| 2014-10-24 09:29:49.460 | 1946.00000 | 7 | 1946.00000 | 1946.25000 | 26319610 | C | 43 | 01 |
| 2014-10-24 09:29:49.993 | 1946.00000 | 3 | 1946.00000 | 1946.25000 | 26319617 | C | 43 | 01 |
| 2014-10-24 09:29:50.117 | 1946.00000 | 2 | 1946.00000 | 1946.25000 | 26319619 | C | 43 | 01 |
| 2014-10-24 09:29:51.018 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319636 | C | 43 | 01 |
| 2014-10-24 09:29:51.133 | 1946.00000 | 2 | 1946.00000 | 1946.25000 | 26319639 | C | 43 | 01 |
| 2014-10-24 09:29:52.242 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319658 | C | 43 | 01 |
| 2014-10-24 09:29:52.242 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26319660 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 13 | 1946.00000 | 1946.25000 | 26319662 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319663 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319664 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319665 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319666 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319667 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26319668 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26319669 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26319670 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319671 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 4 | 1946.00000 | 1946.25000 | 26319672 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319673 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319674 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319675 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 5 | 1946.00000 | 1946.25000 | 26319676 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319677 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319678 | C | 43 | 01 |
| 2014-10-24 09:29:52.243 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319679 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319680 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319681 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319682 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319683 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319684 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319685 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319686 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 5 | 1946.00000 | 1946.25000 | 26319687 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26319688 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319689 | C | 43 | 01 |
| 2014-10-24 09:29:52.244 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26319690 | C | 43 | 01 |
| 2014-10-24 09:29:52.253 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26319778 | C | 43 | 01 |
| 2014-10-24 09:29:52.253 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26319779 | C | 43 | 01 |
| 2014-10-24 09:29:52.254 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26319782 | C | 43 | 01 |
| 2014-10-24 09:29:52.254 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319783 | C | 43 | 01 |
| 2014-10-24 09:29:52.256 | 1946.25000 | 4 | 1946.25000 | 1946.50000 | 26319789 | C | 43 | 01 |
| 2014-10-24 09:29:52.651 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319843 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 4 | 1946.25000 | 1946.50000 | 26319869 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26319870 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26319871 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26319872 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 6 | 1946.25000 | 1946.50000 | 26319873 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26319874 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26319875 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319876 | C | 43 | 01 |
| 2014-10-24 09:29:53.360 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319877 | C | 43 | 01 |
| 2014-10-24 09:29:53.361 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319883 | C | 43 | 01 |
| 2014-10-24 09:29:53.361 | 1946.25000 | 25 | 1946.25000 | 1946.50000 | 26319884 | C | 43 | 01 |
| 2014-10-24 09:29:53.361 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319885 | C | 43 | 01 |
| 2014-10-24 09:29:53.361 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319886 | C | 43 | 01 |
| 2014-10-24 09:29:53.361 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319887 | C | 43 | 01 |
| 2014-10-24 09:29:53.497 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26319944 | C | 43 | 01 |
| 2014-10-24 09:29:53.673 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319950 | C | 43 | 01 |
| 2014-10-24 09:29:53.791 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26319955 | C | 43 | 01 |
| 2014-10-24 09:29:53.791 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319956 | C | 43 | 01 |
| 2014-10-24 09:29:53.792 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26319960 | C | 43 | 01 |
| 2014-10-24 09:29:53.796 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320001 | C | 43 | 01 |
| 2014-10-24 09:29:54.312 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26320048 | C | 43 | 01 |
| 2014-10-24 09:29:54.328 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320055 | C | 43 | 01 |
| 2014-10-24 09:29:54.328 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320056 | C | 43 | 01 |
| 2014-10-24 09:29:55.008 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320162 | C | 43 | 01 |
| 2014-10-24 09:29:55.086 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320176 | C | 43 | 01 |
| 2014-10-24 09:29:55.086 | 1946.25000 | 5 | 1946.00000 | 1946.25000 | 26320177 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320179 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320180 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320181 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320182 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320187 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 17 | 1946.00000 | 1946.25000 | 26320189 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 5 | 1946.00000 | 1946.25000 | 26320190 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320191 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320192 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 14 | 1946.00000 | 1946.25000 | 26320193 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26320194 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320195 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 25 | 1946.00000 | 1946.25000 | 26320196 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320197 | C | 43 | 01 |
| 2014-10-24 09:29:55.087 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320198 | C | 43 | 01 |
| 2014-10-24 09:29:55.122 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320251 | C | 43 | 01 |
| 2014-10-24 09:29:55.153 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320268 | C | 43 | 01 |
| 2014-10-24 09:29:55.274 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320319 | C | 43 | 01 |
| 2014-10-24 09:29:55.276 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320343 | C | 43 | 01 |
| 2014-10-24 09:29:55.319 | 1946.00000 | 10 | 1946.00000 | 1946.25000 | 26320390 | C | 43 | 01 |
| 2014-10-24 09:29:55.542 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26320396 | C | 43 | 01 |
| 2014-10-24 09:29:56.279 | 1946.25000 | 6 | 1946.00000 | 1946.25000 | 26320408 | C | 43 | 01 |
| 2014-10-24 09:29:56.279 | 1946.25000 | 4 | 1946.00000 | 1946.25000 | 26320409 | C | 43 | 01 |
| 2014-10-24 09:29:56.279 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320412 | C | 43 | 01 |
| 2014-10-24 09:29:56.279 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320413 | C | 43 | 01 |
| 2014-10-24 09:29:56.280 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320418 | C | 43 | 01 |
| 2014-10-24 09:29:56.623 | 1946.00000 | 10 | 1946.00000 | 1946.50000 | 26320445 | C | 43 | 01 |
| 2014-10-24 09:29:56.771 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320493 | C | 43 | 01 |
| 2014-10-24 09:29:56.949 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320529 | C | 43 | 01 |
| 2014-10-24 09:29:57.021 | 1946.25000 | 8 | 1946.00000 | 1946.25000 | 26320535 | C | 43 | 01 |
| 2014-10-24 09:29:57.021 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320536 | C | 43 | 01 |
| 2014-10-24 09:29:57.021 | 1946.50000 | 1 | 1946.00000 | 1946.25000 | 26320537 | C | 43 | 01 |
| 2014-10-24 09:29:57.021 | 1946.50000 | 1 | 1946.00000 | 1946.25000 | 26320538 | C | 43 | 01 |
| 2014-10-24 09:29:57.021 | 1946.50000 | 1 | 1946.00000 | 1946.25000 | 26320539 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320635 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320637 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320638 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320639 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320640 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 4 | 1946.25000 | 1946.50000 | 26320641 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26320642 | C | 43 | 01 |
| 2014-10-24 09:29:57.191 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320643 | C | 43 | 01 |
| 2014-10-24 09:29:57.476 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320741 | C | 43 | 01 |
| 2014-10-24 09:29:57.476 | 1946.25000 | 20 | 1946.00000 | 1946.25000 | 26320742 | C | 43 | 01 |
| 2014-10-24 09:29:57.476 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26320743 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 17 | 1946.00000 | 1946.25000 | 26320770 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 19 | 1946.00000 | 1946.25000 | 26320771 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 20 | 1946.00000 | 1946.25000 | 26320772 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320773 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 4 | 1946.00000 | 1946.25000 | 26320774 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320775 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320776 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 20 | 1946.00000 | 1946.25000 | 26320777 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 9 | 1946.00000 | 1946.25000 | 26320778 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320779 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26320780 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26320781 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26320782 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320783 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320784 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 3 | 1946.00000 | 1946.25000 | 26320785 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 4 | 1946.00000 | 1946.25000 | 26320786 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320787 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320788 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320789 | C | 43 | 01 |
| 2014-10-24 09:29:57.682 | 1946.25000 | 2 | 1946.00000 | 1946.25000 | 26320790 | C | 43 | 01 |
| 2014-10-24 09:29:57.685 | 1946.25000 | 20 | 1946.25000 | 1946.50000 | 26320833 | C | 43 | 01 |
| 2014-10-24 09:29:57.686 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26320840 | C | 43 | 01 |
| 2014-10-24 09:29:57.686 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26320841 | C | 43 | 01 |
| 2014-10-24 09:29:57.856 | 1946.00000 | 1 | 1946.00000 | 1946.25000 | 26320903 | C | 43 | 01 |
| 2014-10-24 09:29:58.021 | 1946.25000 | 5 | 1946.00000 | 1946.25000 | 26320906 | C | 43 | 01 |
| 2014-10-24 09:29:58.021 | 1946.25000 | 8 | 1946.00000 | 1946.25000 | 26320907 | C | 43 | 01 |
| 2014-10-24 09:29:58.022 | 1946.25000 | 1 | 1946.00000 | 1946.25000 | 26320919 | C | 43 | 01 |
| 2014-10-24 09:29:58.022 | 1946.50000 | 1 | 1946.00000 | 1946.25000 | 26320920 | C | 43 | 01 |
| 2014-10-24 09:29:58.022 | 1946.50000 | 1 | 1946.00000 | 1946.25000 | 26320921 | C | 43 | 01 |
| 2014-10-24 09:29:58.022 | 1946.50000 | 1 | 1946.00000 | 1946.25000 | 26320922 | C | 43 | 01 |
| 2014-10-24 09:29:58.214 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321012 | C | 43 | 01 |
| 2014-10-24 09:29:58.253 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26321018 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 9 | 1946.25000 | 1946.50000 | 26321026 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 10 | 1946.25000 | 1946.50000 | 26321027 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26321028 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26321029 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26321031 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 2 | 1946.25000 | 1946.50000 | 26321033 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 5 | 1946.25000 | 1946.50000 | 26321034 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26321035 | C | 43 | 01 |
| 2014-10-24 09:29:58.318 | 1946.25000 | 3 | 1946.25000 | 1946.50000 | 26321036 | C | 43 | 01 |
| 2014-10-24 09:29:58.869 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321113 | C | 43 | 01 |
| 2014-10-24 09:29:59.017 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26321136 | C | 43 | 01 |
| 2014-10-24 09:29:59.023 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321141 | C | 43 | 01 |
| 2014-10-24 09:29:59.023 | 1946.50000 | 5 | 1946.25000 | 1946.50000 | 26321142 | C | 43 | 01 |
| 2014-10-24 09:29:59.023 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321143 | C | 43 | 01 |
| 2014-10-24 09:29:59.023 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321144 | C | 43 | 01 |
| 2014-10-24 09:29:59.115 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26321156 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321189 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321190 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321191 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321192 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321193 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321194 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 5 | 1946.25000 | 1946.50000 | 26321195 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321196 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321197 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321198 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321199 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321200 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321201 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321202 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321203 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321204 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321205 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321206 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321207 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321208 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 60 | 1946.25000 | 1946.50000 | 26321209 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321210 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321211 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321212 | C | 43 | 01 |
| 2014-10-24 09:29:59.583 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321213 | C | 43 | 01 |
| 2014-10-24 09:29:59.585 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321267 | C | 43 | 01 |
| 2014-10-24 09:29:59.616 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321309 | C | 43 | 01 |
| 2014-10-24 09:29:59.782 | 1946.25000 | 1 | 1946.25000 | 1946.50000 | 26321327 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321339 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 6 | 1946.25000 | 1946.50000 | 26321340 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 5 | 1946.25000 | 1946.50000 | 26321341 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321342 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321343 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321344 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 40 | 1946.25000 | 1946.50000 | 26321345 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 30 | 1946.25000 | 1946.50000 | 26321346 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321347 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 4 | 1946.25000 | 1946.50000 | 26321348 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321349 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 4 | 1946.25000 | 1946.50000 | 26321350 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321351 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 4 | 1946.25000 | 1946.50000 | 26321352 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 4 | 1946.25000 | 1946.50000 | 26321353 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321354 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321355 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321356 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321357 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321358 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 9 | 1946.25000 | 1946.50000 | 26321359 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321360 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321361 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321362 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321363 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321364 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321365 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321366 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 20 | 1946.25000 | 1946.50000 | 26321367 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321368 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 2 | 1946.25000 | 1946.50000 | 26321369 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321370 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.50000 | 7 | 1946.25000 | 1946.50000 | 26321371 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321372 | C | 43 | 01 |
| 2014-10-24 09:29:59.997 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321373 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 7 | 1946.25000 | 1946.50000 | 26321374 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321375 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 3 | 1946.25000 | 1946.50000 | 26321376 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 3 | 1946.25000 | 1946.50000 | 26321377 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 3 | 1946.25000 | 1946.50000 | 26321378 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321379 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321380 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321381 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321382 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321383 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321384 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321385 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321386 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 6 | 1946.25000 | 1946.50000 | 26321387 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321388 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321389 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321390 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321391 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 2 | 1946.25000 | 1946.50000 | 26321392 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 5 | 1946.25000 | 1946.50000 | 26321393 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321394 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321395 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 25 | 1946.25000 | 1946.50000 | 26321396 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321397 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321398 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 10 | 1946.25000 | 1946.50000 | 26321399 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 8 | 1946.25000 | 1946.50000 | 26321400 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 1 | 1946.25000 | 1946.50000 | 26321401 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 31 | 1946.25000 | 1946.50000 | 26321402 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.25000 | 8 | 1946.25000 | 1946.75000 | 26321406 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.75000 | 8 | 1946.25000 | 1946.75000 | 26321408 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.50000 | 3 | 1946.25000 | 1946.50000 | 26321418 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.50000 | 1 | 1946.25000 | 1946.50000 | 26321419 | C | 43 | 01 |
| 2014-10-24 09:29:59.998 | 1946.50000 | 4 | 1946.25000 | 1946.50000 | 26321420 | C | 43 | 01 |
| 2014-10-24 09:29:59.999 | 1946.50000 | 5 | 1946.50000 | 1946.75000 | 26321484 | C | 43 | 01 |
| 2014-10-24 09:29:59.999 | 1946.50000 | 1 | 1946.50000 | 1946.75000 | 26321491 | C | 43 | 01 |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
652 rows in set (0.00 sec)
MariaDB [ticks]>
Mike
Last Updated on April 19, 2015